| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 81.4 | 86.85 | 76.55 | 85.7 | 85.7 | +4.3 (+5.28%) | 3,287 |
| 21 May 2021 | INR | 80 | 84.9 | 80 | 81.4 | 81.4 | +3.4 (+4.36%) | 2,140 |
| 20 May 2021 | INR | 79 | 81.5 | 76.25 | 78 | 78 | -1 (-1.27%) | 2,523 |
| 19 May 2021 | INR | 80 | 80 | 75.75 | 79 | 79 | +3.35 (+4.43%) | 722 |
| 18 May 2021 | INR | 75.5 | 79.95 | 75.35 | 75.65 | 75.65 | -3.35 (-4.24%) | 278 |
| 17 May 2021 | INR | 81.8 | 81.8 | 72.1 | 79 | 79 | +3.5 (+4.64%) | 1,673 |
| 14 May 2021 | INR | 76 | 76 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 428 |
| 12 May 2021 | INR | 75 | 77 | 74.6 | 75.5 | 75.5 | -0.7 (-0.92%) | 594 |
| 11 May 2021 | INR | 76.9 | 77.8 | 73.5 | 76.2 | 76.2 | -0.3 (-0.39%) | 2,945 |
| 10 May 2021 | INR | 78.7 | 78.7 | 75.4 | 76.5 | 76.5 | +1.95 (+2.62%) | 2,954 |
| 7 May 2021 | INR | 74.5 | 79.5 | 74.5 | 74.55 | 74.55 | +0.4 (+0.54%) | 6,813 |
| 6 May 2021 | INR | 78 | 78 | 74.1 | 74.15 | 74.15 | -3.25 (-4.20%) | 2,277 |
| 5 May 2021 | INR | 80 | 80 | 72.5 | 77.4 | 77.4 | +1.5 (+1.98%) | 1,388 |
| 4 May 2021 | INR | 74.25 | 76 | 74.25 | 75.9 | 75.9 | +1.65 (+2.22%) | 2,185 |
| 3 May 2021 | INR | 72.8 | 74.25 | 72.8 | 74.25 | 74.25 | -0.9 (-1.20%) | 6 |
| 30 Apr 2021 | INR | 76.95 | 78.3 | 71.6 | 75.15 | 75.15 | +3.95 (+5.55%) | 3,857 |
| 29 Apr 2021 | INR | 76.85 | 76.85 | 71 | 71.2 | 71.2 | +0.85 (+1.21%) | 306 |
| 28 Apr 2021 | INR | 69.05 | 76.85 | 69.05 | 70.35 | 70.35 | -0.2 (-0.28%) | 2,184 |
| 27 Apr 2021 | INR | 73 | 73 | 69.05 | 70.55 | 70.55 | -1.1 (-1.54%) | 1,601 |
| 26 Apr 2021 | INR | 71 | 72.55 | 71 | 71.65 | 71.65 | +2.75 (+3.99%) | 411 |
| 23 Apr 2021 | INR | 70.35 | 70.35 | 67.05 | 68.9 | 68.9 | -1.3 (-1.85%) | 500 |
| 22 Apr 2021 | INR | 70 | 70.2 | 70 | 70.2 | 70.2 | +1 (+1.45%) | 334 |
| 20 Apr 2021 | INR | 75.7 | 75.7 | 69.2 | 69.2 | 69.2 | 0.0 (0.0%) | 471 |
| 19 Apr 2021 | INR | 67.25 | 74.25 | 67.25 | 69.2 | 69.2 | -5.1 (-6.86%) | 1,031 |
| 16 Apr 2021 | INR | 80.9 | 80.95 | 74 | 74.3 | 74.3 | -0.8 (-1.07%) | 1,207 |
| 15 Apr 2021 | INR | 81.4 | 81.4 | 74.1 | 75.1 | 75.1 | -5.35 (-6.65%) | 140 |
| 13 Apr 2021 | INR | 77 | 80.9 | 77 | 80.45 | 80.45 | +6.65 (+9.01%) | 555 |
| 12 Apr 2021 | INR | 73.05 | 77.3 | 73.05 | 73.8 | 73.8 | -3.75 (-4.84%) | 3,194 |
| 9 Apr 2021 | INR | 81 | 81 | 73.1 | 77.55 | 77.55 | -2.15 (-2.70%) | 846 |
| 8 Apr 2021 | INR | 77.55 | 79.7 | 76.15 | 79.7 | 79.7 | -0.35 (-0.44%) | 730 |
