| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 85.9 | 85.9 | 78.15 | 80.05 | 80.05 | -1.95 (-2.38%) | 3,340 |
| 6 Apr 2021 | INR | 79 | 82.2 | 79 | 82 | 82 | +3 (+3.80%) | 221 |
| 5 Apr 2021 | INR | 76 | 79 | 76 | 79 | 79 | +2.7 (+3.54%) | 285 |
| 1 Apr 2021 | INR | 76 | 79.75 | 76 | 76.3 | 76.3 | +0.3 (+0.39%) | 252 |
| 31 Mar 2021 | INR | 76 | 76 | 76 | 76 | 76 | +3.6 (+4.97%) | 2,805 |
| 30 Mar 2021 | INR | 71.1 | 75.95 | 71.1 | 72.4 | 72.4 | -2.35 (-3.14%) | 2,320 |
| 26 Mar 2021 | INR | 73.3 | 76.5 | 73.25 | 74.75 | 74.75 | +1.7 (+2.33%) | 3,249 |
| 25 Mar 2021 | INR | 73 | 73.05 | 73 | 73.05 | 73.05 | -1.95 (-2.60%) | 6 |
| 24 Mar 2021 | INR | 76 | 76 | 73.65 | 75 | 75 | -2.2 (-2.85%) | 581 |
| 23 Mar 2021 | INR | 81.9 | 81.9 | 77.15 | 77.2 | 77.2 | -1.75 (-2.22%) | 345 |
| 22 Mar 2021 | INR | 79.95 | 81.95 | 77 | 78.95 | 78.95 | +0.8 (+1.02%) | 309 |
| 19 Mar 2021 | INR | 77.9 | 82.35 | 77.9 | 78.15 | 78.15 | -3.8 (-4.64%) | 765 |
| 18 Mar 2021 | INR | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | +2.8 (+3.54%) | 172 |
| 17 Mar 2021 | INR | 81 | 82.5 | 78.85 | 79.15 | 79.15 | -3.85 (-4.64%) | 3,194 |
| 16 Mar 2021 | INR | 80 | 87.3 | 80 | 83 | 83 | -0.15 (-0.18%) | 1,022 |
| 15 Mar 2021 | INR | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | -0.8 (-0.95%) | 800 |
| 12 Mar 2021 | INR | 82.5 | 89 | 82.5 | 83.95 | 83.95 | -0.9 (-1.06%) | 1,731 |
| 10 Mar 2021 | INR | 89 | 89 | 84 | 84.85 | 84.85 | -0.4 (-0.47%) | 559 |
| 9 Mar 2021 | INR | 85.05 | 85.25 | 85.05 | 85.25 | 85.25 | -3.15 (-3.56%) | 105 |
| 8 Mar 2021 | INR | 89 | 93 | 88.2 | 88.4 | 88.4 | -4.4 (-4.74%) | 841 |
| 5 Mar 2021 | INR | 89.95 | 93.55 | 86 | 92.8 | 92.8 | +2.8 (+3.11%) | 174 |
| 4 Mar 2021 | INR | 91.95 | 92 | 88 | 90 | 90 | +2 (+2.27%) | 53 |
| 3 Mar 2021 | INR | 87 | 91.9 | 86.3 | 88 | 88 | -2.25 (-2.49%) | 227 |
| 2 Mar 2021 | INR | 93.95 | 93.95 | 86.75 | 90.25 | 90.25 | +0.4 (+0.45%) | 994 |
| 1 Mar 2021 | INR | 94.2 | 98.9 | 89.5 | 89.85 | 89.85 | -4.35 (-4.62%) | 9,544 |
| 26 Feb 2021 | INR | 100 | 100 | 94 | 94.2 | 94.2 | -2.9 (-2.99%) | 1,349 |
| 25 Feb 2021 | INR | 96.05 | 101.4 | 96.05 | 97.1 | 97.1 | -2.5 (-2.51%) | 1,157 |
| 24 Feb 2021 | INR | 105.8 | 105.8 | 97.5 | 99.6 | 99.6 | -1.95 (-1.92%) | 2,830 |
| 23 Feb 2021 | INR | 93.3 | 102 | 93.3 | 101.55 | 101.55 | +3.85 (+3.94%) | 6,946 |
| 22 Feb 2021 | INR | 105 | 105.8 | 95.85 | 97.7 | 97.7 | -3.15 (-3.12%) | 5,271 |
