| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 100 | 103.45 | 96 | 100.85 | 100.85 | +2.1 (+2.13%) | 11,053 |
| 18 Feb 2021 | INR | 96.95 | 98.75 | 94.05 | 98.75 | 98.75 | +4.7 (+5.00%) | 1,942 |
| 17 Feb 2021 | INR | 89 | 94.05 | 84 | 94.05 | 94.05 | +8.55 (+10.00%) | 10,848 |
| 16 Feb 2021 | INR | 85.95 | 88.55 | 82 | 85.5 | 85.5 | +5 (+6.21%) | 12,799 |
| 15 Feb 2021 | INR | 80.5 | 80.5 | 77.3 | 80.5 | 80.5 | +7.3 (+9.97%) | 8,352 |
| 12 Feb 2021 | INR | 70.55 | 73.2 | 67.2 | 73.2 | 73.2 | +6.65 (+9.99%) | 9,162 |
| 11 Feb 2021 | INR | 65 | 70 | 65 | 66.55 | 66.55 | -0.1 (-0.15%) | 452 |
| 10 Feb 2021 | INR | 78.45 | 78.45 | 66 | 66.65 | 66.65 | -5.05 (-7.04%) | 1,652 |
| 9 Feb 2021 | INR | 71.5 | 74 | 69 | 71.7 | 71.7 | +2.4 (+3.46%) | 760 |
| 8 Feb 2021 | INR | 69.45 | 69.45 | 64 | 69.3 | 69.3 | +5.35 (+8.37%) | 987 |
| 5 Feb 2021 | INR | 61.05 | 68.5 | 61.05 | 63.95 | 63.95 | +1.6 (+2.57%) | 1,921 |
| 4 Feb 2021 | INR | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -2.65 (-4.08%) | 200 |
| 3 Feb 2021 | INR | 66.35 | 66.35 | 62.25 | 65 | 65 | +1.8 (+2.85%) | 366 |
| 2 Feb 2021 | INR | 65.35 | 65.35 | 61.5 | 63.2 | 63.2 | +0.35 (+0.56%) | 145 |
| 1 Feb 2021 | INR | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -2.65 (-4.05%) | 5 |
| 29 Jan 2021 | INR | 68.85 | 69.45 | 65.45 | 65.5 | 65.5 | -3.35 (-4.87%) | 104 |
| 28 Jan 2021 | INR | 69.4 | 69.4 | 68.8 | 68.85 | 68.85 | -0.05 (-0.07%) | 23 |
| 27 Jan 2021 | INR | 64.6 | 68.9 | 64.6 | 68.9 | 68.9 | +1.9 (+2.84%) | 85 |
| 25 Jan 2021 | INR | 70.95 | 70.95 | 65.1 | 67 | 67 | -1.5 (-2.19%) | 1,040 |
| 22 Jan 2021 | INR | 70 | 70 | 68.5 | 68.5 | 68.5 | -3.55 (-4.93%) | 130 |
| 21 Jan 2021 | INR | 70.15 | 73.2 | 67.5 | 72.05 | 72.05 | +2 (+2.86%) | 625 |
| 20 Jan 2021 | INR | 68.75 | 73.75 | 68.55 | 70.05 | 70.05 | -1.15 (-1.62%) | 278 |
| 19 Jan 2021 | INR | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | -2.75 (-3.72%) | 70 |
| 18 Jan 2021 | INR | 74.5 | 75 | 70.3 | 73.95 | 73.95 | +1.95 (+2.71%) | 876 |
| 15 Jan 2021 | INR | 77.15 | 77.15 | 71.45 | 72 | 72 | -2 (-2.70%) | 2,479 |
| 14 Jan 2021 | INR | 70.05 | 74 | 70.05 | 74 | 74 | +1 (+1.37%) | 2,484 |
| 13 Jan 2021 | INR | 73.9 | 73.9 | 68.2 | 73 | 73 | +2.5 (+3.55%) | 1,143 |
| 12 Jan 2021 | INR | 67 | 71.35 | 65.5 | 70.5 | 70.5 | +2.45 (+3.60%) | 1,410 |
| 11 Jan 2021 | INR | 71 | 72.3 | 67.6 | 68.05 | 68.05 | -0.85 (-1.23%) | 4,890 |
| 8 Jan 2021 | INR | 63.55 | 68.9 | 63.55 | 68.9 | 68.9 | +3.25 (+4.95%) | 2,205 |
