| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 65 | 67.75 | 63.3 | 65.65 | 65.65 | +0.65 (+1%) | 1,245 |
| 6 Jan 2021 | INR | 64.85 | 65.5 | 64.85 | 65 | 65 | +2.6 (+4.17%) | 1,433 |
| 5 Jan 2021 | INR | 60.7 | 65.95 | 60.7 | 62.4 | 62.4 | -1.15 (-1.81%) | 798 |
| 4 Jan 2021 | INR | 66 | 66 | 62.6 | 63.55 | 63.55 | -1.7 (-2.61%) | 566 |
| 1 Jan 2021 | INR | 62.5 | 65.25 | 62.5 | 65.25 | 65.25 | +2.85 (+4.57%) | 1,322 |
| 31 Dec 2020 | INR | 63 | 63 | 59.1 | 62.4 | 62.4 | +1.6 (+2.63%) | 1,471 |
| 30 Dec 2020 | INR | 55.25 | 60.8 | 55.25 | 60.8 | 60.8 | +2.85 (+4.92%) | 165 |
| 29 Dec 2020 | INR | 55.65 | 59.2 | 55.65 | 57.95 | 57.95 | +1.15 (+2.02%) | 434 |
| 28 Dec 2020 | INR | 60.45 | 60.5 | 56.75 | 56.8 | 56.8 | -1.2 (-2.07%) | 233 |
| 24 Dec 2020 | INR | 57.95 | 58.3 | 57.95 | 58 | 58 | -2.95 (-4.84%) | 342 |
| 23 Dec 2020 | INR | 57.55 | 60.95 | 57.55 | 60.95 | 60.95 | +0.55 (+0.91%) | 149 |
| 22 Dec 2020 | INR | 58 | 60.6 | 56.4 | 60.4 | 60.4 | +1.05 (+1.77%) | 796 |
| 21 Dec 2020 | INR | 58.5 | 62.95 | 58.5 | 59.35 | 59.35 | -2.15 (-3.50%) | 535 |
| 18 Dec 2020 | INR | 62 | 63.5 | 60.05 | 61.5 | 61.5 | -1.7 (-2.69%) | 649 |
| 17 Dec 2020 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | +0.2 (+0.32%) | 230 |
| 16 Dec 2020 | INR | 60.5 | 66 | 60.5 | 63 | 63 | -0.65 (-1.02%) | 1,602 |
| 15 Dec 2020 | INR | 60.5 | 63.65 | 60.5 | 63.65 | 63.65 | +0.25 (+0.39%) | 439 |
| 14 Dec 2020 | INR | 61 | 64.05 | 58.1 | 63.4 | 63.4 | +2.4 (+3.93%) | 3,585 |
| 11 Dec 2020 | INR | 61.05 | 64.85 | 61 | 61 | 61 | -2 (-3.17%) | 482 |
| 10 Dec 2020 | INR | 62 | 64 | 61.95 | 63 | 63 | -1.65 (-2.55%) | 179 |
| 9 Dec 2020 | INR | 64 | 65.9 | 63.2 | 64.65 | 64.65 | +1.85 (+2.95%) | 3,113 |
| 8 Dec 2020 | INR | 62.85 | 62.85 | 59.5 | 62.8 | 62.8 | +2.9 (+4.84%) | 2,956 |
| 7 Dec 2020 | INR | 59.7 | 62.15 | 58.05 | 59.9 | 59.9 | +0.7 (+1.18%) | 1,791 |
| 4 Dec 2020 | INR | 59.95 | 59.95 | 56.1 | 59.2 | 59.2 | +1.2 (+2.07%) | 880 |
| 3 Dec 2020 | INR | 56 | 58 | 56 | 58 | 58 | +2.35 (+4.22%) | 191 |
| 2 Dec 2020 | INR | 56.7 | 56.75 | 55.6 | 55.65 | 55.65 | +1.6 (+2.96%) | 1,027 |
| 1 Dec 2020 | INR | 52.35 | 57.65 | 52.35 | 54.05 | 54.05 | -1 (-1.82%) | 391 |
| 27 Nov 2020 | INR | 55.05 | 57.15 | 55.05 | 55.05 | 55.05 | -1.1 (-1.96%) | 542 |
| 26 Nov 2020 | INR | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -1.1 (-1.92%) | 213 |
| 25 Nov 2020 | INR | 57.25 | 58 | 57.25 | 57.25 | 57.25 | -1.15 (-1.97%) | 210 |
