| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 59.1 | 59.1 | 56.8 | 58.4 | 58.4 | +0.45 (+0.78%) | 2,808 |
| 23 Nov 2020 | INR | 56.75 | 57.95 | 56.75 | 57.95 | 57.95 | +0.15 (+0.26%) | 276 |
| 20 Nov 2020 | INR | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | -0.05 (-0.09%) | 1 |
| 19 Nov 2020 | INR | 60.15 | 60.15 | 57.85 | 57.85 | 57.85 | -1.15 (-1.95%) | 581 |
| 18 Nov 2020 | INR | 59.95 | 61.4 | 58.95 | 59 | 59 | -2.6 (-4.22%) | 692 |
| 17 Nov 2020 | INR | 62.6 | 62.6 | 57.45 | 61.6 | 61.6 | +6.8 (+12.41%) | 6,028 |
| 13 Nov 2020 | INR | 50 | 54.8 | 50 | 54.8 | 54.8 | +4.95 (+9.93%) | 3,043 |
| 12 Nov 2020 | INR | 48.6 | 50.95 | 47.25 | 49.85 | 49.85 | +3.35 (+7.20%) | 2,281 |
| 11 Nov 2020 | INR | 44.25 | 48.5 | 44.25 | 46.5 | 46.5 | -0.35 (-0.75%) | 534 |
| 10 Nov 2020 | INR | 47.5 | 47.5 | 45.5 | 46.85 | 46.85 | -0.15 (-0.32%) | 1,130 |
| 9 Nov 2020 | INR | 46.05 | 47 | 45.55 | 47 | 47 | 0.0 (0.0%) | 442 |
| 6 Nov 2020 | INR | 49.9 | 49.9 | 45.3 | 47 | 47 | +0.9 (+1.95%) | 1,858 |
| 5 Nov 2020 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -1.85 (-3.86%) | 2 |
| 4 Nov 2020 | INR | 47.5 | 48.8 | 46.05 | 47.95 | 47.95 | -0.45 (-0.93%) | 265 |
| 3 Nov 2020 | INR | 49 | 49 | 47.3 | 48.4 | 48.4 | -1.6 (-3.20%) | 3,394 |
| 2 Nov 2020 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 176 |
| 30 Oct 2020 | INR | 51.85 | 56.55 | 50 | 50 | 50 | -1.9 (-3.66%) | 844 |
| 29 Oct 2020 | INR | 49.95 | 53.7 | 49 | 51.9 | 51.9 | +3.05 (+6.24%) | 4,914 |
| 28 Oct 2020 | INR | 48.25 | 49.2 | 48 | 48.85 | 48.85 | +1 (+2.09%) | 1,316 |
| 27 Oct 2020 | INR | 45.1 | 48.3 | 45.1 | 47.85 | 47.85 | +2.7 (+5.98%) | 13 |
| 26 Oct 2020 | INR | 46 | 46 | 45.1 | 45.15 | 45.15 | +0.15 (+0.33%) | 55 |
| 23 Oct 2020 | INR | 45 | 47.9 | 45 | 45 | 45 | -0.1 (-0.22%) | 150 |
| 22 Oct 2020 | INR | 45.8 | 48 | 44.6 | 45.1 | 45.1 | -1.15 (-2.49%) | 852 |
| 21 Oct 2020 | INR | 47 | 48 | 45.2 | 46.25 | 46.25 | -2.6 (-5.32%) | 1,704 |
| 20 Oct 2020 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | INR | 46 | 49.85 | 44.55 | 48.85 | 48.85 | +2.85 (+6.20%) | 445 |
| 16 Oct 2020 | INR | 44.1 | 51.75 | 44.1 | 46 | 46 | -1.95 (-4.07%) | 395 |
| 15 Oct 2020 | INR | 48.9 | 48.9 | 44.15 | 47.95 | 47.95 | -0.5 (-1.03%) | 459 |
| 14 Oct 2020 | INR | 48 | 48.45 | 45.25 | 48.45 | 48.45 | +0.4 (+0.83%) | 1,429 |
| 13 Oct 2020 | INR | 49 | 49.65 | 47.5 | 48.05 | 48.05 | +0.05 (+0.10%) | 158 |
