| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 47 | 51.5 | 47 | 48 | 48 | +0.95 (+2.02%) | 897 |
| 9 Oct 2020 | INR | 49.95 | 49.95 | 46.35 | 47.05 | 47.05 | -4.2 (-8.20%) | 5,956 |
| 8 Oct 2020 | INR | 53.2 | 53.2 | 48.6 | 51.25 | 51.25 | +2.7 (+5.56%) | 412 |
| 7 Oct 2020 | INR | 46.55 | 51.55 | 46.55 | 48.55 | 48.55 | -0.95 (-1.92%) | 1,444 |
| 6 Oct 2020 | INR | 48.25 | 52.85 | 48 | 49.5 | 49.5 | -0.3 (-0.60%) | 507 |
| 5 Oct 2020 | INR | 49.75 | 51.35 | 47 | 49.8 | 49.8 | +0.55 (+1.12%) | 1,754 |
| 1 Oct 2020 | INR | 49.75 | 49.9 | 47.5 | 49.25 | 49.25 | -0.4 (-0.81%) | 971 |
| 30 Sep 2020 | INR | 47.5 | 49.9 | 46.65 | 49.65 | 49.65 | -0.25 (-0.50%) | 1,313 |
| 29 Sep 2020 | INR | 47.25 | 53.8 | 47.25 | 49.9 | 49.9 | -0.05 (-0.10%) | 34 |
| 28 Sep 2020 | INR | 52 | 52 | 47.7 | 49.95 | 49.95 | 0.0 (0.0%) | 218 |
| 25 Sep 2020 | INR | 52 | 52 | 45.1 | 49.95 | 49.95 | +2.65 (+5.60%) | 1,098 |
| 24 Sep 2020 | INR | 51 | 51 | 47 | 47.3 | 47.3 | -4.55 (-8.78%) | 2,567 |
| 23 Sep 2020 | INR | 56 | 57.5 | 51.05 | 51.85 | 51.85 | -4.2 (-7.49%) | 1,795 |
| 22 Sep 2020 | INR | 54.5 | 56.7 | 53 | 56.05 | 56.05 | +4.5 (+8.73%) | 1,700 |
| 21 Sep 2020 | INR | 54 | 54 | 51.55 | 51.55 | 51.55 | -0.5 (-0.96%) | 380 |
| 18 Sep 2020 | INR | 58 | 58 | 52 | 52.05 | 52.05 | -0.85 (-1.61%) | 428 |
| 17 Sep 2020 | INR | 54.5 | 58.6 | 52.85 | 52.9 | 52.9 | -3.3 (-5.87%) | 338 |
| 16 Sep 2020 | INR | 55.9 | 58 | 54.45 | 56.2 | 56.2 | +1 (+1.81%) | 1,019 |
| 15 Sep 2020 | INR | 58.05 | 58.05 | 54.9 | 55.2 | 55.2 | -5.75 (-9.43%) | 1,653 |
| 14 Sep 2020 | INR | 58 | 61.15 | 56 | 60.95 | 60.95 | +5.35 (+9.62%) | 3,899 |
| 11 Sep 2020 | INR | 54.75 | 59.85 | 54.75 | 55.6 | 55.6 | -2.1 (-3.64%) | 255 |
| 10 Sep 2020 | INR | 61.7 | 61.7 | 57.5 | 57.7 | 57.7 | +1.15 (+2.03%) | 203 |
| 9 Sep 2020 | INR | 59.1 | 59.2 | 55.95 | 56.55 | 56.55 | -2.65 (-4.48%) | 764 |
| 8 Sep 2020 | INR | 64.9 | 64.9 | 57 | 59.2 | 59.2 | +0.1 (+0.17%) | 3,472 |
| 7 Sep 2020 | INR | 60.75 | 60.75 | 53.55 | 59.1 | 59.1 | +3.1 (+5.54%) | 2,428 |
| 4 Sep 2020 | INR | 55 | 56.2 | 54.15 | 56 | 56 | -2.45 (-4.19%) | 825 |
| 3 Sep 2020 | INR | 55.4 | 59.7 | 53.45 | 58.45 | 58.45 | +1.9 (+3.36%) | 1,791 |
| 2 Sep 2020 | INR | 61.9 | 61.9 | 56.1 | 56.55 | 56.55 | -0.45 (-0.79%) | 702 |
| 1 Sep 2020 | INR | 56.1 | 57 | 56.1 | 57 | 57 | -0.1 (-0.18%) | 330 |
| 31 Aug 2020 | INR | 59.3 | 59.55 | 55.85 | 57.1 | 57.1 | -4.85 (-7.83%) | 4,085 |
