| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 64 | 65.85 | 60.55 | 61.95 | 61.95 | -0.75 (-1.20%) | 6,434 |
| 27 Aug 2020 | INR | 64.6 | 68.75 | 58.5 | 62.7 | 62.7 | -1.2 (-1.88%) | 10,596 |
| 26 Aug 2020 | INR | 52.5 | 64.55 | 52.05 | 63.9 | 63.9 | +10.1 (+18.77%) | 14,666 |
| 25 Aug 2020 | INR | 50.75 | 54.75 | 50.75 | 53.8 | 53.8 | +1.3 (+2.48%) | 1,687 |
| 24 Aug 2020 | INR | 51.2 | 52.55 | 48.65 | 52.5 | 52.5 | +1.3 (+2.54%) | 1,994 |
| 21 Aug 2020 | INR | 49.95 | 52.8 | 47.9 | 51.2 | 51.2 | +1.55 (+3.12%) | 6,740 |
| 20 Aug 2020 | INR | 47.25 | 54 | 46 | 49.65 | 49.65 | +0.4 (+0.81%) | 12,053 |
| 19 Aug 2020 | INR | 40.8 | 49.35 | 40.8 | 49.25 | 49.25 | +8.1 (+19.68%) | 18,094 |
| 18 Aug 2020 | INR | 39.8 | 41.95 | 37.8 | 41.15 | 41.15 | +1.35 (+3.39%) | 3,373 |
| 17 Aug 2020 | INR | 40.95 | 41 | 37.7 | 39.8 | 39.8 | +1.2 (+3.11%) | 3,092 |
| 14 Aug 2020 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | INR | 39 | 39 | 38 | 38.6 | 38.6 | -1.1 (-2.77%) | 150 |
| 12 Aug 2020 | INR | 40.05 | 41 | 39.2 | 39.7 | 39.7 | -0.3 (-0.75%) | 610 |
| 11 Aug 2020 | INR | 38.25 | 41.2 | 38.25 | 40 | 40 | -0.85 (-2.08%) | 2,035 |
| 10 Aug 2020 | INR | 38.25 | 40.9 | 37.45 | 40.85 | 40.85 | +3.55 (+9.52%) | 1,991 |
| 7 Aug 2020 | INR | 37.2 | 41.6 | 37 | 37.3 | 37.3 | +0.1 (+0.27%) | 2,127 |
| 6 Aug 2020 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 23 |
| 5 Aug 2020 | INR | 36 | 38 | 35.1 | 37.2 | 37.2 | -1.5 (-3.88%) | 1,187 |
| 4 Aug 2020 | INR | 38.8 | 38.85 | 37 | 38.7 | 38.7 | -0.3 (-0.77%) | 1,830 |
| 3 Aug 2020 | INR | 37.9 | 39 | 37.5 | 39 | 39 | +1.25 (+3.31%) | 545 |
| 31 Jul 2020 | INR | 36.1 | 38.25 | 36.1 | 37.75 | 37.75 | +0.55 (+1.48%) | 821 |
| 30 Jul 2020 | INR | 35.45 | 38.25 | 35.45 | 37.2 | 37.2 | -0.1 (-0.27%) | 963 |
| 29 Jul 2020 | INR | 38 | 38.25 | 37 | 37.3 | 37.3 | -0.2 (-0.53%) | 523 |
| 28 Jul 2020 | INR | 37.55 | 37.55 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 1,150 |
| 27 Jul 2020 | INR | 36.55 | 39.75 | 36.55 | 37.5 | 37.5 | -0.45 (-1.19%) | 656 |
| 24 Jul 2020 | INR | 40.7 | 40.7 | 37.5 | 37.95 | 37.95 | +0.45 (+1.20%) | 1,173 |
| 23 Jul 2020 | INR | 38 | 39.3 | 37.5 | 37.5 | 37.5 | -0.2 (-0.53%) | 596 |
| 22 Jul 2020 | INR | 37.35 | 39.95 | 37.35 | 37.7 | 37.7 | -1.8 (-4.56%) | 1,541 |
| 21 Jul 2020 | INR | 39.2 | 39.5 | 38 | 39.5 | 39.5 | -0.15 (-0.38%) | 223 |
| 20 Jul 2020 | INR | 40.95 | 40.95 | 37.2 | 39.65 | 39.65 | +0.15 (+0.38%) | 1,630 |
