| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 38.05 | 39.5 | 38.05 | 39.5 | 39.5 | +0.5 (+1.28%) | 1,808 |
| 16 Jul 2020 | INR | 38 | 39 | 37.7 | 39 | 39 | +1.3 (+3.45%) | 157 |
| 15 Jul 2020 | INR | 41.9 | 41.9 | 37.5 | 37.7 | 37.7 | -3 (-7.37%) | 4,977 |
| 14 Jul 2020 | INR | 41 | 43.45 | 38.6 | 40.7 | 40.7 | +0.2 (+0.49%) | 3,695 |
| 13 Jul 2020 | INR | 43.8 | 49.6 | 40.1 | 40.5 | 40.5 | -0.85 (-2.06%) | 6,827 |
| 10 Jul 2020 | INR | 41 | 42.55 | 40.2 | 41.35 | 41.35 | +0.1 (+0.24%) | 1,646 |
| 9 Jul 2020 | INR | 47.7 | 47.7 | 40 | 41.25 | 41.25 | -2.5 (-5.71%) | 2,282 |
| 8 Jul 2020 | INR | 43.3 | 45.9 | 43 | 43.75 | 43.75 | -1.65 (-3.63%) | 1,538 |
| 7 Jul 2020 | INR | 42.7 | 46 | 42.05 | 45.4 | 45.4 | +3.55 (+8.48%) | 15,792 |
| 6 Jul 2020 | INR | 37.5 | 42.95 | 35.25 | 41.85 | 41.85 | +5.55 (+15.29%) | 10,404 |
| 3 Jul 2020 | INR | 40 | 45 | 33.05 | 36.3 | 36.3 | -3.65 (-9.14%) | 19,618 |
| 2 Jul 2020 | INR | 38 | 40.5 | 38 | 39.95 | 39.95 | +1.95 (+5.13%) | 575 |
| 1 Jul 2020 | INR | 37 | 38 | 37 | 38 | 38 | 0.0 (0.0%) | 82 |
| 30 Jun 2020 | INR | 39.5 | 39.5 | 38 | 38 | 38 | -1.35 (-3.43%) | 1,320 |
| 29 Jun 2020 | INR | 37.75 | 41 | 37.2 | 39.35 | 39.35 | +3.35 (+9.31%) | 8,625 |
| 26 Jun 2020 | INR | 36 | 37.95 | 36 | 36 | 36 | +0.5 (+1.41%) | 360 |
| 25 Jun 2020 | INR | 35.35 | 37.85 | 35.35 | 35.5 | 35.5 | -1.5 (-4.05%) | 1,618 |
| 24 Jun 2020 | INR | 37.45 | 37.95 | 37 | 37 | 37 | -0.05 (-0.13%) | 1,650 |
| 23 Jun 2020 | INR | 35.75 | 37.95 | 34.7 | 37.05 | 37.05 | +2.2 (+6.31%) | 1,805 |
| 22 Jun 2020 | INR | 35.6 | 35.95 | 34 | 34.85 | 34.85 | -1.35 (-3.73%) | 4,503 |
| 19 Jun 2020 | INR | 36.5 | 36.9 | 36 | 36.2 | 36.2 | +1.1 (+3.13%) | 1,706 |
| 18 Jun 2020 | INR | 36.7 | 36.75 | 35 | 35.1 | 35.1 | -0.9 (-2.50%) | 981 |
| 17 Jun 2020 | INR | 35 | 36.2 | 34.65 | 36 | 36 | +1 (+2.86%) | 836 |
| 16 Jun 2020 | INR | 36 | 37.5 | 34.55 | 35 | 35 | -3.75 (-9.68%) | 7,082 |
| 15 Jun 2020 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | INR | 37 | 38.75 | 37 | 38.75 | 38.75 | +1.05 (+2.79%) | 202 |
| 11 Jun 2020 | INR | 38 | 39.9 | 37.25 | 37.7 | 37.7 | -0.3 (-0.79%) | 1,388 |
| 10 Jun 2020 | INR | 35.1 | 38.75 | 35.1 | 38 | 38 | +1 (+2.70%) | 1,499 |
| 9 Jun 2020 | INR | 36.25 | 38.25 | 35.6 | 37 | 37 | -0.95 (-2.50%) | 1,072 |
| 8 Jun 2020 | INR | 36.3 | 38.5 | 35.7 | 37.95 | 37.95 | +2.25 (+6.30%) | 822 |
