Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 34 | 38 | 34 | 35.7 | 35.7 | +0.55 (+1.56%) | 1,923 |
4 Jun 2020 | INR | 33.4 | 35.15 | 33.4 | 35.15 | 35.15 | +0.05 (+0.14%) | 440 |
3 Jun 2020 | INR | 36 | 36.5 | 35 | 35.1 | 35.1 | +0.4 (+1.15%) | 1,182 |
2 Jun 2020 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.75 (+2.21%) | 4 |
1 Jun 2020 | INR | 34 | 34.7 | 32.15 | 33.95 | 33.95 | +0.45 (+1.34%) | 804 |
29 May 2020 | INR | 32 | 34 | 32 | 33.5 | 33.5 | +2.5 (+8.06%) | 635 |
28 May 2020 | INR | 31 | 31 | 31 | 31 | 31 | -1 (-3.13%) | 49 |
27 May 2020 | INR | 32.5 | 32.5 | 32 | 32 | 32 | 0.0 (0.0%) | 400 |
26 May 2020 | INR | 32 | 32.05 | 32 | 32 | 32 | +1.35 (+4.40%) | 501 |
22 May 2020 | INR | 31 | 31 | 30.5 | 30.65 | 30.65 | -1.05 (-3.31%) | 143 |
21 May 2020 | INR | 30.05 | 33 | 30.05 | 31.7 | 31.7 | +0.8 (+2.59%) | 726 |
20 May 2020 | INR | 34.95 | 34.95 | 30.7 | 30.9 | 30.9 | -0.9 (-2.83%) | 1,627 |
19 May 2020 | INR | 29.5 | 31.95 | 29.5 | 31.8 | 31.8 | +2.75 (+9.47%) | 814 |
18 May 2020 | INR | 28.55 | 29.05 | 28.55 | 29.05 | 29.05 | -0.35 (-1.19%) | 241 |
15 May 2020 | INR | 27.3 | 32.95 | 27.3 | 29.4 | 29.4 | -0.7 (-2.33%) | 729 |
14 May 2020 | INR | 28.4 | 33.95 | 28.4 | 30.1 | 30.1 | -1.05 (-3.37%) | 224 |
13 May 2020 | INR | 31.5 | 31.5 | 31 | 31.15 | 31.15 | -1.6 (-4.89%) | 74 |
12 May 2020 | INR | 30.1 | 32.75 | 30.1 | 32.75 | 32.75 | +2.65 (+8.80%) | 605 |
11 May 2020 | INR | 30.65 | 30.65 | 30.1 | 30.1 | 30.1 | -1.85 (-5.79%) | 255 |
8 May 2020 | INR | 30.5 | 32.2 | 30.5 | 31.95 | 31.95 | +1.45 (+4.75%) | 2,095 |
7 May 2020 | INR | 35.55 | 35.55 | 30.05 | 30.5 | 30.5 | -2.35 (-7.15%) | 6,553 |
6 May 2020 | INR | 31.5 | 34.75 | 31.5 | 32.85 | 32.85 | -2.15 (-6.14%) | 2,051 |
5 May 2020 | INR | 35 | 35 | 35 | 35 | 35 | +1.8 (+5.42%) | 500 |
4 May 2020 | INR | 34 | 36.75 | 32.45 | 33.2 | 33.2 | -0.95 (-2.78%) | 395 |
30 Apr 2020 | INR | 34.5 | 38.75 | 34 | 34.15 | 34.15 | -3.6 (-9.54%) | 4,517 |
29 Apr 2020 | INR | 38.65 | 38.65 | 34.75 | 37.75 | 37.75 | +2.1 (+5.89%) | 646 |
28 Apr 2020 | INR | 36.9 | 36.9 | 35 | 35.65 | 35.65 | +1.65 (+4.85%) | 500 |
27 Apr 2020 | INR | 37.95 | 37.95 | 33.8 | 34 | 34 | -0.75 (-2.16%) | 611 |
24 Apr 2020 | INR | 35 | 35 | 33.85 | 34.75 | 34.75 | +0.05 (+0.14%) | 458 |
23 Apr 2020 | INR | 34.75 | 39.2 | 34.4 | 34.7 | 34.7 | -2.6 (-6.97%) | 2,793 |