| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 37.85 | 37.85 | 32.6 | 37.3 | 37.3 | +2.85 (+8.27%) | 1,173 |
| 21 Apr 2020 | INR | 34.05 | 35.85 | 34.05 | 34.45 | 34.45 | -2.55 (-6.89%) | 890 |
| 20 Apr 2020 | INR | 36.05 | 37.5 | 36 | 37 | 37 | -1.05 (-2.76%) | 223 |
| 17 Apr 2020 | INR | 37.95 | 41.7 | 37 | 38.05 | 38.05 | +0.1 (+0.26%) | 3,807 |
| 16 Apr 2020 | INR | 40 | 40 | 36.6 | 37.95 | 37.95 | -2.05 (-5.12%) | 1,056 |
| 15 Apr 2020 | INR | 42 | 42.05 | 40 | 40 | 40 | +1.75 (+4.58%) | 516 |
| 13 Apr 2020 | INR | 40 | 40.95 | 37.5 | 38.25 | 38.25 | +1 (+2.68%) | 2,020 |
| 9 Apr 2020 | INR | 29.15 | 37.25 | 29.15 | 37.25 | 37.25 | +6.2 (+19.97%) | 6,044 |
| 8 Apr 2020 | INR | 26.8 | 31.05 | 23.6 | 31.05 | 31.05 | +5.15 (+19.88%) | 4,381 |
| 7 Apr 2020 | INR | 29.4 | 29.4 | 24.35 | 25.9 | 25.9 | -0.8 (-3.00%) | 2,894 |
| 3 Apr 2020 | INR | 26.75 | 26.75 | 24 | 26.7 | 26.7 | +3.05 (+12.90%) | 705 |
| 1 Apr 2020 | INR | 23 | 25.8 | 22.75 | 23.65 | 23.65 | -0.35 (-1.46%) | 1,036 |
| 31 Mar 2020 | INR | 26.15 | 27.85 | 22.3 | 24 | 24 | -2.15 (-8.22%) | 11,846 |
| 30 Mar 2020 | INR | 27.5 | 29.95 | 25 | 26.15 | 26.15 | -3.85 (-12.83%) | 1,709 |
| 27 Mar 2020 | INR | 27.6 | 30 | 27.6 | 30 | 30 | +2.5 (+9.09%) | 162 |
| 26 Mar 2020 | INR | 32.4 | 32.4 | 27.5 | 27.5 | 27.5 | -0.2 (-0.72%) | 367 |
| 25 Mar 2020 | INR | 27.5 | 28.5 | 27.5 | 27.7 | 27.7 | +0.7 (+2.59%) | 236 |
| 24 Mar 2020 | INR | 29.95 | 31.9 | 27 | 27 | 27 | -2.95 (-9.85%) | 229 |
| 23 Mar 2020 | INR | 28.5 | 32 | 25.3 | 29.95 | 29.95 | +1.4 (+4.90%) | 926 |
| 20 Mar 2020 | INR | 28 | 32.9 | 26 | 28.55 | 28.55 | -3.1 (-9.79%) | 3,225 |
| 19 Mar 2020 | INR | 33.9 | 33.9 | 28 | 31.65 | 31.65 | +0.65 (+2.10%) | 2,825 |
| 18 Mar 2020 | INR | 30 | 34.7 | 28.35 | 31 | 31 | -0.8 (-2.52%) | 330 |
| 17 Mar 2020 | INR | 29 | 35 | 29 | 31.8 | 31.8 | -1.5 (-4.50%) | 707 |
| 16 Mar 2020 | INR | 28 | 35.1 | 26.65 | 33.3 | 33.3 | +3.5 (+11.74%) | 3,085 |
| 13 Mar 2020 | INR | 30 | 31 | 26.1 | 29.8 | 29.8 | -1.4 (-4.49%) | 1,500 |
| 12 Mar 2020 | INR | 35 | 37.7 | 31.2 | 31.2 | 31.2 | -7.8 (-20%) | 3,474 |
| 11 Mar 2020 | INR | 36 | 39.8 | 34.35 | 39 | 39 | +2.1 (+5.69%) | 1,151 |
| 9 Mar 2020 | INR | 38 | 38 | 33.6 | 36.9 | 36.9 | -1.1 (-2.89%) | 1,517 |
| 6 Mar 2020 | INR | 35 | 40 | 33.3 | 38 | 38 | -3.5 (-8.43%) | 889 |
| 5 Mar 2020 | INR | 41 | 41.5 | 40.6 | 41.5 | 41.5 | +0.5 (+1.22%) | 151 |
