| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 41.9 | 41.9 | 41 | 41 | 41 | -2.5 (-5.75%) | 295 |
| 3 Mar 2020 | INR | 41.5 | 43.5 | 41 | 43.5 | 43.5 | +0.95 (+2.23%) | 201 |
| 2 Mar 2020 | INR | 41.1 | 45.4 | 41.1 | 42.55 | 42.55 | +1.45 (+3.53%) | 570 |
| 28 Feb 2020 | INR | 46.8 | 46.8 | 39 | 41.1 | 41.1 | -3.6 (-8.05%) | 948 |
| 27 Feb 2020 | INR | 42.1 | 44.7 | 42.1 | 44.7 | 44.7 | +2.85 (+6.81%) | 205 |
| 26 Feb 2020 | INR | 41.8 | 42 | 41.8 | 41.85 | 41.85 | -0.75 (-1.76%) | 131 |
| 25 Feb 2020 | INR | 42.5 | 44.95 | 42.5 | 42.6 | 42.6 | +0.1 (+0.24%) | 351 |
| 24 Feb 2020 | INR | 48.9 | 48.9 | 42.1 | 42.5 | 42.5 | -0.3 (-0.70%) | 448 |
| 20 Feb 2020 | INR | 45.05 | 45.05 | 42.25 | 42.8 | 42.8 | -2.1 (-4.68%) | 425 |
| 19 Feb 2020 | INR | 43.5 | 48.1 | 43.5 | 44.9 | 44.9 | +1.65 (+3.82%) | 532 |
| 18 Feb 2020 | INR | 44.95 | 44.95 | 43 | 43.25 | 43.25 | -0.15 (-0.35%) | 19 |
| 17 Feb 2020 | INR | 43.9 | 47 | 43.1 | 43.4 | 43.4 | -1.05 (-2.36%) | 1,653 |
| 14 Feb 2020 | INR | 50 | 50 | 44.3 | 44.45 | 44.45 | -5.55 (-11.10%) | 1,890 |
| 13 Feb 2020 | INR | 46.9 | 50.2 | 43.3 | 50 | 50 | +4.9 (+10.86%) | 2,068 |
| 12 Feb 2020 | INR | 44 | 47 | 43.45 | 45.1 | 45.1 | -2.95 (-6.14%) | 3,287 |
| 11 Feb 2020 | INR | 50.4 | 50.45 | 46.05 | 48.05 | 48.05 | -2.85 (-5.60%) | 576 |
| 10 Feb 2020 | INR | 50 | 51 | 50 | 50.9 | 50.9 | -0.95 (-1.83%) | 700 |
| 7 Feb 2020 | INR | 46 | 51.95 | 46 | 51.85 | 51.85 | +0.6 (+1.17%) | 176 |
| 6 Feb 2020 | INR | 50 | 51.95 | 47 | 51.25 | 51.25 | -0.7 (-1.35%) | 826 |
| 5 Feb 2020 | INR | 52 | 53.95 | 50 | 51.95 | 51.95 | 0.0 (0.0%) | 964 |
| 4 Feb 2020 | INR | 46.5 | 52.95 | 46.5 | 51.95 | 51.95 | +2.05 (+4.11%) | 180 |
| 3 Feb 2020 | INR | 47 | 53.2 | 45.2 | 49.9 | 49.9 | +2.45 (+5.16%) | 434 |
| 1 Feb 2020 | INR | 46.35 | 50.1 | 46.35 | 47.45 | 47.45 | -3.2 (-6.32%) | 3 |
| 31 Jan 2020 | INR | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | INR | 54.4 | 54.4 | 46.65 | 50.65 | 50.65 | +1.7 (+3.47%) | 2,565 |
| 29 Jan 2020 | INR | 48 | 51 | 47.1 | 48.95 | 48.95 | +0.75 (+1.56%) | 318 |
| 28 Jan 2020 | INR | 49.95 | 53.2 | 46.1 | 48.2 | 48.2 | -1.8 (-3.60%) | 721 |
| 27 Jan 2020 | INR | 47.5 | 54 | 45.4 | 50 | 50 | +3.25 (+6.95%) | 4,632 |
| 24 Jan 2020 | INR | 45.15 | 48.7 | 45.1 | 46.75 | 46.75 | -2.3 (-4.69%) | 1,502 |
| 23 Jan 2020 | INR | 48.05 | 49.4 | 46.4 | 49.05 | 49.05 | -0.45 (-0.91%) | 707 |
