| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 50.9 | 53.3 | 49.1 | 49.5 | 49.5 | -0.2 (-0.40%) | 501 |
| 21 Jan 2020 | INR | 54.65 | 54.65 | 49.7 | 49.7 | 49.7 | +0.6 (+1.22%) | 227 |
| 20 Jan 2020 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | -0.9 (-1.80%) | 300 |
| 17 Jan 2020 | INR | 51 | 53.65 | 49.3 | 50 | 50 | -1 (-1.96%) | 478 |
| 16 Jan 2020 | INR | 51 | 52 | 49.1 | 51 | 51 | +0.75 (+1.49%) | 865 |
| 15 Jan 2020 | INR | 47.65 | 51 | 47.65 | 50.25 | 50.25 | +0.4 (+0.80%) | 1,386 |
| 14 Jan 2020 | INR | 50 | 50 | 48.2 | 49.85 | 49.85 | 0.0 (0.0%) | 361 |
| 13 Jan 2020 | INR | 48 | 50 | 47 | 49.85 | 49.85 | +1.85 (+3.85%) | 1,254 |
| 10 Jan 2020 | INR | 48 | 48 | 48 | 48 | 48 | +0.2 (+0.42%) | 210 |
| 9 Jan 2020 | INR | 53.45 | 53.45 | 45 | 47.8 | 47.8 | +2.05 (+4.48%) | 3,034 |
| 8 Jan 2020 | INR | 52 | 52 | 44 | 45.75 | 45.75 | +1.4 (+3.16%) | 826 |
| 7 Jan 2020 | INR | 47 | 47 | 44.2 | 44.35 | 44.35 | -2.95 (-6.24%) | 852 |
| 6 Jan 2020 | INR | 49.9 | 49.9 | 46.1 | 47.3 | 47.3 | -1.5 (-3.07%) | 1,166 |
| 3 Jan 2020 | INR | 48.65 | 49.1 | 48 | 48.8 | 48.8 | -0.4 (-0.81%) | 521 |
| 2 Jan 2020 | INR | 49 | 50 | 49 | 49.2 | 49.2 | +0.2 (+0.41%) | 777 |
| 1 Jan 2020 | INR | 47 | 49 | 46 | 49 | 49 | +2.05 (+4.37%) | 1,656 |
| 31 Dec 2019 | INR | 46.95 | 47.1 | 46.95 | 46.95 | 46.95 | +0.2 (+0.43%) | 300 |
| 30 Dec 2019 | INR | 46.85 | 46.85 | 43.1 | 46.75 | 46.75 | +1.2 (+2.63%) | 326 |
| 27 Dec 2019 | INR | 43 | 46.5 | 43 | 45.55 | 45.55 | -0.05 (-0.11%) | 152 |
| 26 Dec 2019 | INR | 43.85 | 45.6 | 42.6 | 45.6 | 45.6 | +1.75 (+3.99%) | 944 |
| 24 Dec 2019 | INR | 43.95 | 43.95 | 43.8 | 43.85 | 43.85 | +1.95 (+4.65%) | 39 |
| 23 Dec 2019 | INR | 47.5 | 47.5 | 41.9 | 41.9 | 41.9 | -2.15 (-4.88%) | 1,202 |
| 20 Dec 2019 | INR | 42.85 | 44.8 | 41.9 | 44.05 | 44.05 | +1.65 (+3.89%) | 576 |
| 19 Dec 2019 | INR | 39.3 | 42.9 | 39.3 | 42.4 | 42.4 | +1.5 (+3.67%) | 472 |
| 18 Dec 2019 | INR | 39 | 41.9 | 38.6 | 40.9 | 40.9 | +0.25 (+0.62%) | 968 |
| 17 Dec 2019 | INR | 42 | 42.7 | 40.5 | 40.65 | 40.65 | -1.35 (-3.21%) | 491 |
| 16 Dec 2019 | INR | 40.65 | 45.5 | 40.65 | 42 | 42 | -3 (-6.67%) | 2,161 |
| 13 Dec 2019 | INR | 45.85 | 45.85 | 42.65 | 45 | 45 | +1.1 (+2.51%) | 206 |
| 12 Dec 2019 | INR | 45.3 | 45.3 | 43 | 43.9 | 43.9 | +2.15 (+5.15%) | 1,530 |
| 11 Dec 2019 | INR | 46.3 | 46.3 | 41.25 | 41.75 | 41.75 | -5.5 (-11.64%) | 8,915 |
