| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 50.8 | 50.8 | 47.2 | 47.25 | 47.25 | -1.7 (-3.47%) | 738 |
| 9 Dec 2019 | INR | 47.15 | 52 | 47.15 | 48.95 | 48.95 | -1.85 (-3.64%) | 468 |
| 6 Dec 2019 | INR | 50 | 50.8 | 49 | 50.8 | 50.8 | -0.1 (-0.20%) | 170 |
| 5 Dec 2019 | INR | 49.5 | 50.9 | 49.5 | 50.9 | 50.9 | +1.4 (+2.83%) | 330 |
| 4 Dec 2019 | INR | 50 | 50 | 49.5 | 49.5 | 49.5 | -0.5 (-1%) | 115 |
| 3 Dec 2019 | INR | 52.95 | 52.95 | 49.95 | 50 | 50 | -1 (-1.96%) | 362 |
| 2 Dec 2019 | INR | 52 | 52 | 49.5 | 51 | 51 | -0.8 (-1.54%) | 279 |
| 29 Nov 2019 | INR | 47.25 | 52.75 | 47.25 | 51.8 | 51.8 | -0.2 (-0.38%) | 710 |
| 28 Nov 2019 | INR | 48.1 | 52.95 | 48 | 52 | 52 | -0.9 (-1.70%) | 484 |
| 27 Nov 2019 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | +1.9 (+3.73%) | 500 |
| 26 Nov 2019 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 150 |
| 25 Nov 2019 | INR | 49.95 | 52 | 49.95 | 51 | 51 | +1.45 (+2.93%) | 870 |
| 22 Nov 2019 | INR | 49.1 | 50 | 49 | 49.55 | 49.55 | +1.45 (+3.01%) | 251 |
| 21 Nov 2019 | INR | 49 | 54.5 | 46 | 48.1 | 48.1 | -0.05 (-0.10%) | 1,133 |
| 20 Nov 2019 | INR | 49 | 49 | 48 | 48.15 | 48.15 | -0.2 (-0.41%) | 61 |
| 19 Nov 2019 | INR | 53.7 | 53.75 | 47.7 | 48.35 | 48.35 | -2.6 (-5.10%) | 1,280 |
| 18 Nov 2019 | INR | 49.55 | 52 | 47 | 50.95 | 50.95 | -0.05 (-0.10%) | 3,155 |
| 15 Nov 2019 | INR | 51.8 | 52 | 49.6 | 51 | 51 | -0.9 (-1.73%) | 2,382 |
| 14 Nov 2019 | INR | 58 | 58 | 51.75 | 51.9 | 51.9 | -3.1 (-5.64%) | 1,404 |
| 13 Nov 2019 | INR | 51 | 55.05 | 51 | 55 | 55 | +2.65 (+5.06%) | 2,080 |
| 11 Nov 2019 | INR | 47 | 53 | 47 | 52.35 | 52.35 | +1.9 (+3.77%) | 1,522 |
| 8 Nov 2019 | INR | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.85 (-1.66%) | 300 |
| 7 Nov 2019 | INR | 52.4 | 52.9 | 50.9 | 51.3 | 51.3 | +0.9 (+1.79%) | 520 |
| 6 Nov 2019 | INR | 49 | 51.95 | 49 | 50.4 | 50.4 | +0.75 (+1.51%) | 2,645 |
| 5 Nov 2019 | INR | 50.15 | 52 | 49 | 49.65 | 49.65 | -2.35 (-4.52%) | 613 |
| 4 Nov 2019 | INR | 55.55 | 57 | 51 | 52 | 52 | -5 (-8.77%) | 8,768 |
| 1 Nov 2019 | INR | 55.55 | 57 | 50.25 | 57 | 57 | +1.75 (+3.17%) | 1,370 |
| 31 Oct 2019 | INR | 54.15 | 55.6 | 52.55 | 55.25 | 55.25 | +0.95 (+1.75%) | 3,654 |
| 30 Oct 2019 | INR | 55 | 56.8 | 53.5 | 54.3 | 54.3 | -2.5 (-4.40%) | 1,272 |
| 29 Oct 2019 | INR | 49.15 | 58.3 | 42.05 | 56.8 | 56.8 | +8.15 (+16.75%) | 11,654 |
