| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 48.2 | 48.65 | 48.2 | 48.65 | 48.65 | -0.45 (-0.92%) | 216 |
| 24 Oct 2019 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | INR | 48.55 | 53.75 | 48.55 | 49.1 | 49.1 | +0.55 (+1.13%) | 170 |
| 22 Oct 2019 | INR | 57 | 57 | 48.55 | 48.55 | 48.55 | -1.05 (-2.12%) | 158 |
| 18 Oct 2019 | INR | 49.55 | 52.4 | 49.55 | 49.6 | 49.6 | +2.1 (+4.42%) | 275 |
| 17 Oct 2019 | INR | 47.15 | 52.4 | 46.5 | 47.5 | 47.5 | -2.45 (-4.90%) | 428 |
| 16 Oct 2019 | INR | 44.1 | 53.9 | 44.1 | 49.95 | 49.95 | +2.3 (+4.83%) | 1,913 |
| 15 Oct 2019 | INR | 54.95 | 54.95 | 46.65 | 47.65 | 47.65 | -3.9 (-7.57%) | 1,069 |
| 14 Oct 2019 | INR | 55 | 59.4 | 51 | 51.55 | 51.55 | -3.45 (-6.27%) | 1,128 |
| 11 Oct 2019 | INR | 54.95 | 55 | 54.95 | 55 | 55 | +0.2 (+0.36%) | 499 |
| 10 Oct 2019 | INR | 53 | 55 | 48.1 | 54.8 | 54.8 | -1.1 (-1.97%) | 960 |
| 9 Oct 2019 | INR | 62.8 | 62.8 | 53.9 | 55.9 | 55.9 | +2.9 (+5.47%) | 1,240 |
| 7 Oct 2019 | INR | 53 | 53 | 53 | 53 | 53 | +4.15 (+8.50%) | 100 |
| 4 Oct 2019 | INR | 48 | 54.3 | 48 | 48.85 | 48.85 | -4.15 (-7.83%) | 1,347 |
| 3 Oct 2019 | INR | 52 | 53 | 52 | 53 | 53 | +0.2 (+0.38%) | 30 |
| 1 Oct 2019 | INR | 55 | 55 | 51 | 52.8 | 52.8 | -2.4 (-4.35%) | 1,386 |
| 30 Sep 2019 | INR | 59.15 | 59.15 | 53.4 | 55.2 | 55.2 | -4.1 (-6.91%) | 2,839 |
| 27 Sep 2019 | INR | 58 | 60 | 56 | 59.3 | 59.3 | +2.15 (+3.76%) | 1,163 |
| 26 Sep 2019 | INR | 54.4 | 58.9 | 54.4 | 57.15 | 57.15 | -0.4 (-0.70%) | 208 |
| 25 Sep 2019 | INR | 58 | 58 | 53.5 | 57.55 | 57.55 | +1.65 (+2.95%) | 866 |
| 24 Sep 2019 | INR | 51.05 | 55.9 | 51 | 55.9 | 55.9 | +2.4 (+4.49%) | 540 |
| 23 Sep 2019 | INR | 55.05 | 58.7 | 53.5 | 53.5 | 53.5 | -2.25 (-4.04%) | 1,477 |
| 20 Sep 2019 | INR | 55.9 | 55.9 | 52.3 | 55.75 | 55.75 | -0.55 (-0.98%) | 605 |
| 19 Sep 2019 | INR | 59.8 | 59.8 | 52.3 | 56.3 | 56.3 | -0.7 (-1.23%) | 340 |
| 18 Sep 2019 | INR | 57.4 | 57.95 | 57 | 57 | 57 | 0.0 (0.0%) | 64 |
| 17 Sep 2019 | INR | 60.2 | 60.2 | 54.75 | 57 | 57 | +0.5 (+0.88%) | 588 |
| 16 Sep 2019 | INR | 47.55 | 56.6 | 47.55 | 56.5 | 56.5 | +3.75 (+7.11%) | 108 |
| 13 Sep 2019 | INR | 52 | 54.8 | 49.5 | 52.75 | 52.75 | +1.6 (+3.13%) | 600 |
| 12 Sep 2019 | INR | 54 | 55.5 | 50.45 | 51.15 | 51.15 | -4 (-7.25%) | 519 |
| 11 Sep 2019 | INR | 54.8 | 55.9 | 53 | 55.15 | 55.15 | +3.9 (+7.61%) | 1,212 |
