| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 49.15 | 52.45 | 45.05 | 51.25 | 51.25 | +3.55 (+7.44%) | 2,545 |
| 6 Sep 2019 | INR | 46 | 47.9 | 43.25 | 47.7 | 47.7 | +0.35 (+0.74%) | 2,091 |
| 5 Sep 2019 | INR | 43.6 | 47.75 | 43.6 | 47.35 | 47.35 | +2.9 (+6.52%) | 2,825 |
| 4 Sep 2019 | INR | 44 | 44.45 | 40.7 | 44.45 | 44.45 | +0.45 (+1.02%) | 413 |
| 3 Sep 2019 | INR | 42.3 | 45.9 | 42.3 | 44 | 44 | +1.7 (+4.02%) | 785 |
| 30 Aug 2019 | INR | 43.75 | 43.75 | 42.3 | 42.3 | 42.3 | -4.65 (-9.90%) | 6,945 |
| 29 Aug 2019 | INR | 45 | 47.05 | 43.55 | 46.95 | 46.95 | -0.25 (-0.53%) | 112 |
| 28 Aug 2019 | INR | 44.85 | 47.4 | 42.6 | 47.2 | 47.2 | +4.1 (+9.51%) | 1,688 |
| 27 Aug 2019 | INR | 46.4 | 46.4 | 42 | 43.1 | 43.1 | -2.6 (-5.69%) | 1,790 |
| 26 Aug 2019 | INR | 46.8 | 49 | 43.4 | 45.7 | 45.7 | +0.55 (+1.22%) | 721 |
| 23 Aug 2019 | INR | 43 | 46.8 | 43 | 45.15 | 45.15 | -0.25 (-0.55%) | 376 |
| 22 Aug 2019 | INR | 46.8 | 46.85 | 45 | 45.4 | 45.4 | -0.7 (-1.52%) | 4,040 |
| 21 Aug 2019 | INR | 46.1 | 47.85 | 46 | 46.1 | 46.1 | -0.75 (-1.60%) | 375 |
| 20 Aug 2019 | INR | 45.4 | 49.45 | 45.4 | 46.85 | 46.85 | +1.5 (+3.31%) | 727 |
| 19 Aug 2019 | INR | 44.1 | 48.65 | 44.1 | 45.35 | 45.35 | -2.15 (-4.53%) | 957 |
| 16 Aug 2019 | INR | 49.35 | 49.35 | 47.5 | 47.5 | 47.5 | +0.35 (+0.74%) | 1,275 |
| 14 Aug 2019 | INR | 41 | 47.45 | 41 | 47.15 | 47.15 | +3.4 (+7.77%) | 107 |
| 13 Aug 2019 | INR | 44.5 | 47.3 | 42.6 | 43.75 | 43.75 | -0.65 (-1.46%) | 522 |
| 9 Aug 2019 | INR | 42 | 44.5 | 42 | 44.4 | 44.4 | +3.6 (+8.82%) | 1,411 |
| 8 Aug 2019 | INR | 43.1 | 43.1 | 40.2 | 40.8 | 40.8 | +0.35 (+0.87%) | 1,797 |
| 7 Aug 2019 | INR | 40.6 | 43 | 40.2 | 40.45 | 40.45 | -3.4 (-7.75%) | 7,652 |
| 6 Aug 2019 | INR | 42.35 | 46.7 | 42.05 | 43.85 | 43.85 | +0.45 (+1.04%) | 1,125 |
| 5 Aug 2019 | INR | 40.35 | 44 | 40.35 | 43.4 | 43.4 | -0.55 (-1.25%) | 445 |
| 2 Aug 2019 | INR | 45.5 | 49.9 | 43.55 | 43.95 | 43.95 | -2.95 (-6.29%) | 3,516 |
| 1 Aug 2019 | INR | 44.8 | 49.1 | 43.5 | 46.9 | 46.9 | -0.65 (-1.37%) | 2,781 |
| 31 Jul 2019 | INR | 49.8 | 49.9 | 46 | 47.55 | 47.55 | -1.3 (-2.66%) | 649 |
| 30 Jul 2019 | INR | 50 | 50.95 | 45.65 | 48.85 | 48.85 | +1 (+2.09%) | 3,479 |
| 29 Jul 2019 | INR | 48.3 | 53 | 45.25 | 47.85 | 47.85 | -0.7 (-1.44%) | 4,316 |
| 26 Jul 2019 | INR | 49 | 53 | 48.3 | 48.55 | 48.55 | -2.85 (-5.54%) | 1,323 |
| 25 Jul 2019 | INR | 48.25 | 53.45 | 48.25 | 51.4 | 51.4 | +2.8 (+5.76%) | 1,799 |
