| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 48.2 | 51.65 | 48.2 | 48.6 | 48.6 | -2.05 (-4.05%) | 225 |
| 23 Jul 2019 | INR | 50.95 | 51.2 | 50.05 | 50.65 | 50.65 | -0.3 (-0.59%) | 787 |
| 22 Jul 2019 | INR | 49.9 | 54 | 48.4 | 50.95 | 50.95 | -2.5 (-4.68%) | 4,752 |
| 19 Jul 2019 | INR | 50.15 | 55 | 50.15 | 53.45 | 53.45 | 0.0 (0.0%) | 1,696 |
| 18 Jul 2019 | INR | 48 | 54.5 | 48 | 53.45 | 53.45 | +3.3 (+6.58%) | 1,933 |
| 17 Jul 2019 | INR | 48 | 53.8 | 48 | 50.15 | 50.15 | -1.35 (-2.62%) | 1,644 |
| 16 Jul 2019 | INR | 48.85 | 51.5 | 48.85 | 51.5 | 51.5 | +2.65 (+5.42%) | 1,275 |
| 15 Jul 2019 | INR | 56.95 | 57.8 | 47.5 | 48.85 | 48.85 | -3.75 (-7.13%) | 2,478 |
| 12 Jul 2019 | INR | 52 | 58.3 | 50.9 | 52.6 | 52.6 | -2.7 (-4.88%) | 1,685 |
| 11 Jul 2019 | INR | 55 | 57.3 | 53.9 | 55.3 | 55.3 | 0.0 (0.0%) | 168 |
| 10 Jul 2019 | INR | 53 | 57 | 52.1 | 55.3 | 55.3 | +1 (+1.84%) | 342 |
| 9 Jul 2019 | INR | 55.9 | 55.9 | 52.25 | 54.3 | 54.3 | +0.6 (+1.12%) | 111 |
| 8 Jul 2019 | INR | 54.55 | 57.75 | 52.45 | 53.7 | 53.7 | -4.55 (-7.81%) | 911 |
| 5 Jul 2019 | INR | 54.15 | 59.9 | 53.05 | 58.25 | 58.25 | +1.25 (+2.19%) | 473 |
| 4 Jul 2019 | INR | 54.2 | 58 | 54.2 | 57 | 57 | -0.45 (-0.78%) | 610 |
| 3 Jul 2019 | INR | 55.75 | 58.4 | 54.2 | 57.45 | 57.45 | +2.35 (+4.26%) | 879 |
| 2 Jul 2019 | INR | 60 | 60 | 54.25 | 55.1 | 55.1 | -3.55 (-6.05%) | 4,726 |
| 1 Jul 2019 | INR | 60.3 | 63.85 | 57.3 | 58.65 | 58.65 | -0.9 (-1.51%) | 3,418 |
| 28 Jun 2019 | INR | 59 | 62.35 | 54.6 | 59.55 | 59.55 | -0.1 (-0.17%) | 887,492 |
| 27 Jun 2019 | INR | 54.6 | 59.9 | 54.6 | 59.65 | 59.65 | +3.1 (+5.48%) | 1,105 |
| 26 Jun 2019 | INR | 59.1 | 64.7 | 55.8 | 56.55 | 56.55 | -5.2 (-8.42%) | 21,014 |
| 25 Jun 2019 | INR | 67 | 67 | 60.95 | 61.75 | 61.75 | -2.75 (-4.26%) | 21,525 |
| 24 Jun 2019 | INR | 70 | 70 | 63 | 64.5 | 64.5 | -5.4 (-7.73%) | 17,592 |
| 21 Jun 2019 | INR | 72.7 | 72.7 | 68.5 | 69.9 | 69.9 | +2.4 (+3.56%) | 775 |
| 20 Jun 2019 | INR | 70 | 70 | 67.1 | 67.5 | 67.5 | -1.15 (-1.68%) | 751 |
| 19 Jun 2019 | INR | 73 | 73 | 67.1 | 68.65 | 68.65 | -1.3 (-1.86%) | 962 |
| 18 Jun 2019 | INR | 74 | 74 | 68 | 69.95 | 69.95 | +1.4 (+2.04%) | 1,131 |
| 17 Jun 2019 | INR | 70.9 | 70.9 | 67 | 68.55 | 68.55 | -0.95 (-1.37%) | 2,271 |
| 14 Jun 2019 | INR | 70 | 70 | 69.5 | 69.5 | 69.5 | -0.55 (-0.79%) | 910 |
| 13 Jun 2019 | INR | 69.4 | 70.2 | 69.35 | 70.05 | 70.05 | -1.95 (-2.71%) | 782 |
