| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 73.4 | 73.4 | 68.1 | 72 | 72 | +1 (+1.41%) | 1,244 |
| 11 Jun 2019 | INR | 69.6 | 71.55 | 69.6 | 71 | 71 | +0.55 (+0.78%) | 1,400 |
| 10 Jun 2019 | INR | 70 | 74 | 69 | 70.45 | 70.45 | -0.35 (-0.49%) | 1,482 |
| 7 Jun 2019 | INR | 77 | 77 | 70 | 70.8 | 70.8 | -3.85 (-5.16%) | 2,136 |
| 6 Jun 2019 | INR | 77.6 | 77.6 | 73.1 | 74.65 | 74.65 | +0.05 (+0.07%) | 2,818 |
| 4 Jun 2019 | INR | 70.8 | 75 | 70.8 | 74.6 | 74.6 | +3.8 (+5.37%) | 2,359 |
| 3 Jun 2019 | INR | 75.75 | 78.8 | 68.2 | 70.8 | 70.8 | -4.95 (-6.53%) | 5,793 |
| 31 May 2019 | INR | 76.5 | 79.65 | 74.45 | 75.75 | 75.75 | +0.8 (+1.07%) | 9,933 |
| 30 May 2019 | INR | 78.5 | 78.5 | 73.7 | 74.95 | 74.95 | -0.15 (-0.20%) | 7,125 |
| 29 May 2019 | INR | 79.45 | 79.45 | 75 | 75.1 | 75.1 | +1 (+1.35%) | 7,768 |
| 28 May 2019 | INR | 81.85 | 81.85 | 73 | 74.1 | 74.1 | -0.65 (-0.87%) | 7,666 |
| 27 May 2019 | INR | 84.2 | 84.2 | 74.25 | 74.75 | 74.75 | -7.5 (-9.12%) | 7,790 |
| 24 May 2019 | INR | 83.25 | 84.8 | 81.55 | 82.25 | 82.25 | +2.45 (+3.07%) | 3,017 |
| 23 May 2019 | INR | 86 | 86 | 79.2 | 79.8 | 79.8 | -8.2 (-9.32%) | 9,538 |
| 22 May 2019 | INR | 89 | 89 | 83.6 | 88 | 88 | +3.1 (+3.65%) | 1,077 |
| 21 May 2019 | INR | 86.3 | 89 | 84.6 | 84.9 | 84.9 | -0.1 (-0.12%) | 2,044 |
| 20 May 2019 | INR | 87.25 | 93 | 84.2 | 85 | 85 | -2.25 (-2.58%) | 8,009 |
| 17 May 2019 | INR | 110.1 | 110.1 | 86.35 | 87.25 | 87.25 | -20.65 (-19.14%) | 34,162 |
| 16 May 2019 | INR | 102.95 | 110.95 | 99.65 | 107.9 | 107.9 | +7.3 (+7.26%) | 2,848 |
| 15 May 2019 | INR | 103.5 | 104 | 100 | 100.6 | 100.6 | -3.75 (-3.59%) | 1,653 |
| 14 May 2019 | INR | 112.1 | 112.1 | 102.3 | 104.35 | 104.35 | -12.9 (-11.00%) | 9,545 |
| 13 May 2019 | INR | 117.7 | 119.2 | 112.45 | 117.25 | 117.25 | -6.5 (-5.25%) | 1,437 |
| 10 May 2019 | INR | 124.9 | 124.9 | 123.75 | 123.75 | 123.75 | -1.15 (-0.92%) | 152 |
| 9 May 2019 | INR | 124.9 | 124.9 | 124.9 | 124.9 | 124.9 | 0.0 (0.0%) | 0 |
| 8 May 2019 | INR | 124.9 | 124.9 | 124.9 | 124.9 | 124.9 | -0.1 (-0.08%) | 10 |
| 7 May 2019 | INR | 124 | 126 | 122 | 125 | 125 | +2.3 (+1.87%) | 289 |
| 6 May 2019 | INR | 120 | 123 | 119 | 122.7 | 122.7 | -1.8 (-1.45%) | 208 |
| 3 May 2019 | INR | 121.5 | 124.5 | 118.1 | 124.5 | 124.5 | +1.6 (+1.30%) | 356 |
| 2 May 2019 | INR | 127.7 | 127.7 | 122.1 | 122.9 | 122.9 | -0.85 (-0.69%) | 886 |
| 30 Apr 2019 | INR | 124.1 | 124.1 | 123.1 | 123.75 | 123.75 | -1.15 (-0.92%) | 503 |
