| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 128.6 | 128.6 | 124.9 | 124.9 | 124.9 | -3.05 (-2.38%) | 39,433 |
| 25 Apr 2019 | INR | 127 | 130.7 | 127 | 127.95 | 127.95 | +0.95 (+0.75%) | 1,746 |
| 24 Apr 2019 | INR | 127 | 131.95 | 126 | 127 | 127 | +0.6 (+0.47%) | 774 |
| 23 Apr 2019 | INR | 127.2 | 130.75 | 126 | 126.4 | 126.4 | -3.95 (-3.03%) | 1,054 |
| 22 Apr 2019 | INR | 134.85 | 134.85 | 128.6 | 130.35 | 130.35 | -0.75 (-0.57%) | 267 |
| 18 Apr 2019 | INR | 130.55 | 134.75 | 130.55 | 131.1 | 131.1 | +0.55 (+0.42%) | 328 |
| 16 Apr 2019 | INR | 126.2 | 134.85 | 126.2 | 130.55 | 130.55 | -3.3 (-2.47%) | 117 |
| 15 Apr 2019 | INR | 134.45 | 134.45 | 130 | 133.85 | 133.85 | +1.9 (+1.44%) | 1,112 |
| 12 Apr 2019 | INR | 130 | 135 | 129.05 | 131.95 | 131.95 | +1.95 (+1.50%) | 816 |
| 11 Apr 2019 | INR | 134.95 | 134.95 | 130 | 130 | 130 | -2.55 (-1.92%) | 556 |
| 10 Apr 2019 | INR | 135 | 137.85 | 132 | 132.55 | 132.55 | +2.05 (+1.57%) | 271 |
| 9 Apr 2019 | INR | 137.05 | 137.85 | 128.25 | 130.5 | 130.5 | -8.5 (-6.12%) | 4,404 |
| 8 Apr 2019 | INR | 149.8 | 149.8 | 139 | 139 | 139 | +2.2 (+1.61%) | 286 |
| 5 Apr 2019 | INR | 135.4 | 137.5 | 135.1 | 136.8 | 136.8 | +1.4 (+1.03%) | 1,489 |
| 4 Apr 2019 | INR | 135.2 | 144.9 | 132.75 | 135.4 | 135.4 | -4.6 (-3.29%) | 1,141 |
| 3 Apr 2019 | INR | 141.6 | 142 | 140 | 140 | 140 | -1.3 (-0.92%) | 545 |
| 2 Apr 2019 | INR | 141.3 | 141.3 | 141.3 | 141.3 | 141.3 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | INR | 141.3 | 141.3 | 141.3 | 141.3 | 141.3 | +1.1 (+0.78%) | 5 |
| 29 Mar 2019 | INR | 138.7 | 144.95 | 138.65 | 140.2 | 140.2 | +2.45 (+1.78%) | 655 |
| 28 Mar 2019 | INR | 144 | 144 | 135.85 | 137.75 | 137.75 | -0.5 (-0.36%) | 603 |
| 27 Mar 2019 | INR | 138.1 | 138.25 | 138.1 | 138.25 | 138.25 | -5.7 (-3.96%) | 55 |
| 26 Mar 2019 | INR | 142 | 144.95 | 140 | 143.95 | 143.95 | +2 (+1.41%) | 371 |
| 25 Mar 2019 | INR | 144 | 144 | 140 | 141.95 | 141.95 | +1.3 (+0.92%) | 207 |
| 22 Mar 2019 | INR | 150 | 152 | 136 | 140.65 | 140.65 | -8.2 (-5.51%) | 1,864 |
| 20 Mar 2019 | INR | 152 | 155 | 147 | 148.85 | 148.85 | -4.8 (-3.12%) | 4,788 |
| 19 Mar 2019 | INR | 152.7 | 163.9 | 152.7 | 153.65 | 153.65 | -8.25 (-5.10%) | 845 |
| 18 Mar 2019 | INR | 161.9 | 161.9 | 161.9 | 161.9 | 161.9 | +5.4 (+3.45%) | 50 |
| 15 Mar 2019 | INR | 160.05 | 160.05 | 156.1 | 156.5 | 156.5 | -6.8 (-4.16%) | 622 |
| 14 Mar 2019 | INR | 159.2 | 164.95 | 159.15 | 163.3 | 163.3 | -2.6 (-1.57%) | 615 |
| 13 Mar 2019 | INR | 166.6 | 167 | 161.1 | 165.9 | 165.9 | +2.35 (+1.44%) | 2,366 |
