| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 160.5 | 165 | 156 | 163.55 | 163.55 | +1.7 (+1.05%) | 1,383 |
| 11 Mar 2019 | INR | 157.05 | 162.95 | 157.05 | 161.85 | 161.85 | +6.6 (+4.25%) | 83 |
| 8 Mar 2019 | INR | 155.05 | 160 | 152.1 | 155.25 | 155.25 | -9.35 (-5.68%) | 1,071 |
| 7 Mar 2019 | INR | 169 | 169 | 160 | 164.6 | 164.6 | +3.2 (+1.98%) | 2,851 |
| 6 Mar 2019 | INR | 160 | 173 | 158.05 | 161.4 | 161.4 | +10.9 (+7.24%) | 9,570 |
| 5 Mar 2019 | INR | 144.45 | 150.5 | 140.1 | 150.5 | 150.5 | +25.05 (+19.97%) | 10,707 |
| 1 Mar 2019 | INR | 127 | 127 | 120.55 | 125.45 | 125.45 | +4.9 (+4.06%) | 1,590 |
| 28 Feb 2019 | INR | 125.9 | 125.9 | 119.25 | 120.55 | 120.55 | -0.55 (-0.45%) | 512 |
| 27 Feb 2019 | INR | 126.5 | 127 | 120 | 121.1 | 121.1 | -5.6 (-4.42%) | 434 |
| 26 Feb 2019 | INR | 126.7 | 126.7 | 126.7 | 126.7 | 126.7 | -1.3 (-1.02%) | 113 |
| 25 Feb 2019 | INR | 124 | 128 | 120 | 128 | 128 | +4.5 (+3.64%) | 2,877 |
| 22 Feb 2019 | INR | 118.15 | 124.5 | 118.15 | 123.5 | 123.5 | +5.35 (+4.53%) | 1,275 |
| 21 Feb 2019 | INR | 121.25 | 121.25 | 118.15 | 118.15 | 118.15 | -1.2 (-1.01%) | 365 |
| 20 Feb 2019 | INR | 117.4 | 122.85 | 117 | 119.35 | 119.35 | -5 (-4.02%) | 410 |
| 19 Feb 2019 | INR | 119.8 | 124.95 | 116.05 | 124.35 | 124.35 | +11.6 (+10.29%) | 268 |
| 18 Feb 2019 | INR | 123 | 123 | 110.35 | 112.75 | 112.75 | -11.2 (-9.04%) | 2,535 |
| 15 Feb 2019 | INR | 126.95 | 126.95 | 120 | 123.95 | 123.95 | -0.85 (-0.68%) | 2,415 |
| 14 Feb 2019 | INR | 123 | 129.75 | 116.1 | 124.8 | 124.8 | +1 (+0.81%) | 1,493 |
| 13 Feb 2019 | INR | 116.1 | 127 | 116.1 | 123.8 | 123.8 | +5.75 (+4.87%) | 558 |
| 12 Feb 2019 | INR | 118 | 122 | 118 | 118.05 | 118.05 | -0.75 (-0.63%) | 464 |
| 11 Feb 2019 | INR | 123 | 130 | 117 | 118.8 | 118.8 | -5.05 (-4.08%) | 1,122 |
| 8 Feb 2019 | INR | 127.4 | 128 | 121.1 | 123.85 | 123.85 | -0.15 (-0.12%) | 1,258 |
| 7 Feb 2019 | INR | 121 | 125.45 | 118 | 124 | 124 | -0.1 (-0.08%) | 440 |
| 6 Feb 2019 | INR | 124.95 | 125 | 120.05 | 124.1 | 124.1 | +2 (+1.64%) | 449 |
| 5 Feb 2019 | INR | 122.05 | 128.45 | 121 | 122.1 | 122.1 | +0.05 (+0.04%) | 1,738 |
| 4 Feb 2019 | INR | 125 | 125.9 | 116.1 | 122.05 | 122.05 | -9.9 (-7.50%) | 2,504 |
| 1 Feb 2019 | INR | 132.95 | 132.95 | 129.95 | 131.95 | 131.95 | +3.95 (+3.09%) | 500 |
| 31 Jan 2019 | INR | 139.75 | 139.75 | 125 | 128 | 128 | -9.35 (-6.81%) | 1,474 |
| 30 Jan 2019 | INR | 125 | 137.5 | 125 | 137.35 | 137.35 | +9.85 (+7.73%) | 711 |
| 29 Jan 2019 | INR | 130 | 137.85 | 127.2 | 127.5 | 127.5 | -4.45 (-3.37%) | 756 |
