| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 133 | 133 | 125.6 | 131.95 | 131.95 | -1.4 (-1.05%) | 1,381 |
| 25 Jan 2019 | INR | 132 | 139.95 | 129.1 | 133.35 | 133.35 | +0.5 (+0.38%) | 811 |
| 24 Jan 2019 | INR | 133.5 | 135.8 | 131.1 | 132.85 | 132.85 | +0.8 (+0.61%) | 1,164 |
| 23 Jan 2019 | INR | 150 | 152 | 131.25 | 132.05 | 132.05 | -3.1 (-2.29%) | 3,138 |
| 22 Jan 2019 | INR | 137 | 138.95 | 135 | 135.15 | 135.15 | -2.45 (-1.78%) | 1,227 |
| 21 Jan 2019 | INR | 145 | 145.9 | 133.1 | 137.6 | 137.6 | -6.2 (-4.31%) | 1,597 |
| 18 Jan 2019 | INR | 142.05 | 151.75 | 140.5 | 143.8 | 143.8 | -0.35 (-0.24%) | 1,377 |
| 17 Jan 2019 | INR | 146.4 | 149 | 143.1 | 144.15 | 144.15 | -2.7 (-1.84%) | 799 |
| 16 Jan 2019 | INR | 156.55 | 156.6 | 142.85 | 146.85 | 146.85 | -8.65 (-5.56%) | 7,451 |
| 15 Jan 2019 | INR | 157.25 | 163.9 | 152.5 | 155.5 | 155.5 | -1 (-0.64%) | 2,412 |
| 14 Jan 2019 | INR | 157.6 | 163.9 | 156.25 | 156.5 | 156.5 | -1.2 (-0.76%) | 1,323 |
| 11 Jan 2019 | INR | 174.95 | 174.95 | 153.4 | 157.7 | 157.7 | -5.65 (-3.46%) | 3,945 |
| 10 Jan 2019 | INR | 173.65 | 173.65 | 160.25 | 163.35 | 163.35 | -2.5 (-1.51%) | 715 |
| 9 Jan 2019 | INR | 170 | 170 | 162 | 165.85 | 165.85 | -4 (-2.36%) | 479 |
| 8 Jan 2019 | INR | 165 | 170 | 161.2 | 169.85 | 169.85 | +8.75 (+5.43%) | 320 |
| 7 Jan 2019 | INR | 165 | 166 | 161 | 161.1 | 161.1 | -3.9 (-2.36%) | 661 |
| 4 Jan 2019 | INR | 165 | 165 | 160 | 165 | 165 | +1.95 (+1.20%) | 234 |
| 3 Jan 2019 | INR | 165.8 | 167.8 | 162.6 | 163.05 | 163.05 | -1.8 (-1.09%) | 186 |
| 2 Jan 2019 | INR | 160.1 | 167.9 | 160.1 | 164.85 | 164.85 | -0.65 (-0.39%) | 463 |
| 1 Jan 2019 | INR | 166.3 | 169.95 | 164 | 165.5 | 165.5 | -0.9 (-0.54%) | 387 |
| 31 Dec 2018 | INR | 168.85 | 168.85 | 165 | 166.4 | 166.4 | -2.35 (-1.39%) | 122 |
| 28 Dec 2018 | INR | 161.1 | 168.75 | 161.1 | 168.75 | 168.75 | +6.7 (+4.13%) | 127 |
| 27 Dec 2018 | INR | 165 | 166.1 | 160 | 162.05 | 162.05 | -1.7 (-1.04%) | 1,387 |
| 26 Dec 2018 | INR | 162.8 | 165 | 158 | 163.75 | 163.75 | -1.65 (-1.00%) | 1,259 |
| 24 Dec 2018 | INR | 167.5 | 168.5 | 165 | 165.4 | 165.4 | -2.7 (-1.61%) | 665 |
| 21 Dec 2018 | INR | 168.1 | 177 | 168.1 | 168.1 | 168.1 | -2.45 (-1.44%) | 42 |
| 20 Dec 2018 | INR | 172 | 172 | 167.5 | 170.55 | 170.55 | -2.15 (-1.24%) | 125 |
| 19 Dec 2018 | INR | 178.5 | 178.5 | 171 | 172.7 | 172.7 | -5.1 (-2.87%) | 270 |
| 18 Dec 2018 | INR | 177.8 | 177.8 | 177.8 | 177.8 | 177.8 | +7.8 (+4.59%) | 10 |
| 17 Dec 2018 | INR | 171.8 | 171.8 | 168.6 | 170 | 170 | -2.05 (-1.19%) | 230 |
