| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 172.05 | 172.05 | 172 | 172.05 | 172.05 | +0.2 (+0.12%) | 30 |
| 13 Dec 2018 | INR | 174.95 | 174.95 | 171.5 | 171.85 | 171.85 | +0.35 (+0.20%) | 180 |
| 12 Dec 2018 | INR | 167 | 178.4 | 167 | 171.5 | 171.5 | +2.7 (+1.60%) | 631 |
| 11 Dec 2018 | INR | 172 | 179 | 167.2 | 168.8 | 168.8 | -5 (-2.88%) | 664 |
| 10 Dec 2018 | INR | 171.05 | 178.5 | 170 | 173.8 | 173.8 | -3.2 (-1.81%) | 336 |
| 7 Dec 2018 | INR | 172.2 | 178.8 | 170.75 | 177 | 177 | +2 (+1.14%) | 261 |
| 6 Dec 2018 | INR | 178.5 | 179 | 172.2 | 175 | 175 | -3.5 (-1.96%) | 820 |
| 5 Dec 2018 | INR | 196.4 | 196.4 | 172.15 | 178.5 | 178.5 | +0.95 (+0.54%) | 929 |
| 4 Dec 2018 | INR | 177.55 | 177.55 | 177.55 | 177.55 | 177.55 | -0.65 (-0.36%) | 25 |
| 3 Dec 2018 | INR | 185 | 185 | 175.2 | 178.2 | 178.2 | -10.05 (-5.34%) | 899 |
| 30 Nov 2018 | INR | 196.8 | 196.8 | 175.25 | 188.25 | 188.25 | -0.75 (-0.40%) | 977 |
| 29 Nov 2018 | INR | 191 | 191 | 189 | 189 | 189 | +4.15 (+2.25%) | 57 |
| 28 Nov 2018 | INR | 185 | 185 | 183.1 | 184.85 | 184.85 | -2.05 (-1.10%) | 473 |
| 27 Nov 2018 | INR | 181 | 203 | 181 | 186.9 | 186.9 | -3 (-1.58%) | 228 |
| 26 Nov 2018 | INR | 190.05 | 202.2 | 182.15 | 189.9 | 189.9 | -4.4 (-2.26%) | 781 |
| 22 Nov 2018 | INR | 196 | 201 | 188.8 | 194.3 | 194.3 | -1.35 (-0.69%) | 273 |
| 21 Nov 2018 | INR | 195.2 | 201.65 | 195.2 | 195.65 | 195.65 | -4.9 (-2.44%) | 654 |
| 20 Nov 2018 | INR | 194 | 207.7 | 194 | 200.55 | 200.55 | -3.1 (-1.52%) | 1,415 |
| 19 Nov 2018 | INR | 195 | 205 | 190.15 | 203.65 | 203.65 | +9.55 (+4.92%) | 2,589 |
| 16 Nov 2018 | INR | 192.4 | 196.35 | 185.55 | 194.1 | 194.1 | +1.7 (+0.88%) | 696 |
| 15 Nov 2018 | INR | 191.05 | 199.95 | 191 | 192.4 | 192.4 | +1.65 (+0.87%) | 1,695 |
| 14 Nov 2018 | INR | 196 | 203 | 181.6 | 190.75 | 190.75 | +20.05 (+11.75%) | 5,529 |
| 13 Nov 2018 | INR | 169.95 | 173.8 | 164 | 170.7 | 170.7 | +1.55 (+0.92%) | 1,356 |
| 12 Nov 2018 | INR | 160 | 174.35 | 160 | 169.15 | 169.15 | +5.7 (+3.49%) | 1,139 |
| 9 Nov 2018 | INR | 166.9 | 166.95 | 157.75 | 163.45 | 163.45 | -9.45 (-5.47%) | 505 |
| 7 Nov 2018 | INR | 172.9 | 172.9 | 172.9 | 172.9 | 172.9 | +11.9 (+7.39%) | 15 |
| 6 Nov 2018 | INR | 153.1 | 175 | 153.1 | 161 | 161 | -7.6 (-4.51%) | 862 |
| 5 Nov 2018 | INR | 168.6 | 168.6 | 168.6 | 168.6 | 168.6 | -0.9 (-0.53%) | 5 |
| 2 Nov 2018 | INR | 170 | 170 | 169.5 | 169.5 | 169.5 | +9.5 (+5.94%) | 122 |
| 1 Nov 2018 | INR | 175 | 175 | 158 | 160 | 160 | -10 (-5.88%) | 198 |
