| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 170.8 | 170.8 | 163.9 | 170 | 170 | +17.85 (+11.73%) | 49 |
| 30 Oct 2018 | INR | 153 | 153 | 152.15 | 152.15 | 152.15 | -11.75 (-7.17%) | 100 |
| 29 Oct 2018 | INR | 163.9 | 163.9 | 163.9 | 163.9 | 163.9 | +8.9 (+5.74%) | 10 |
| 26 Oct 2018 | INR | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | INR | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | INR | 162 | 162 | 155 | 155 | 155 | -4.1 (-2.58%) | 45 |
| 23 Oct 2018 | INR | 156 | 160 | 155.1 | 159.1 | 159.1 | +1 (+0.63%) | 110 |
| 22 Oct 2018 | INR | 158 | 160 | 155.7 | 158.1 | 158.1 | -10.4 (-6.17%) | 201 |
| 19 Oct 2018 | INR | 174.75 | 176 | 168 | 168.5 | 168.5 | -3.4 (-1.98%) | 852 |
| 17 Oct 2018 | INR | 169.75 | 175 | 163.3 | 171.9 | 171.9 | +8.15 (+4.98%) | 2,236 |
| 16 Oct 2018 | INR | 174.8 | 174.8 | 160.1 | 163.75 | 163.75 | +7.65 (+4.90%) | 426 |
| 15 Oct 2018 | INR | 160 | 160 | 156.1 | 156.1 | 156.1 | 0.0 (0.0%) | 150 |
| 12 Oct 2018 | INR | 160.95 | 160.95 | 152 | 156.1 | 156.1 | -1.35 (-0.86%) | 274 |
| 11 Oct 2018 | INR | 154.05 | 158.45 | 151 | 157.45 | 157.45 | +3.4 (+2.21%) | 742 |
| 10 Oct 2018 | INR | 155 | 159 | 152.3 | 154.05 | 154.05 | -5.95 (-3.72%) | 907 |
| 9 Oct 2018 | INR | 160 | 160 | 160 | 160 | 160 | +8 (+5.26%) | 25 |
| 8 Oct 2018 | INR | 156.25 | 164.95 | 152 | 152 | 152 | -8.35 (-5.21%) | 798 |
| 5 Oct 2018 | INR | 155 | 160.5 | 151.2 | 160.35 | 160.35 | +5.35 (+3.45%) | 725 |
| 4 Oct 2018 | INR | 148 | 159 | 148 | 155 | 155 | -4.45 (-2.79%) | 681 |
| 3 Oct 2018 | INR | 159 | 159.45 | 159 | 159.45 | 159.45 | -0.2 (-0.13%) | 18 |
| 1 Oct 2018 | INR | 176.5 | 176.5 | 151.1 | 159.65 | 159.65 | +0.1 (+0.06%) | 559 |
| 28 Sep 2018 | INR | 167 | 167 | 158.1 | 159.55 | 159.55 | -6.45 (-3.89%) | 1,110 |
| 27 Sep 2018 | INR | 170 | 171 | 165 | 166 | 166 | -4 (-2.35%) | 509 |
| 26 Sep 2018 | INR | 170.5 | 170.5 | 170 | 170 | 170 | +0.8 (+0.47%) | 180 |
| 25 Sep 2018 | INR | 167.6 | 169.2 | 167.6 | 169.2 | 169.2 | +2.3 (+1.38%) | 174 |
| 24 Sep 2018 | INR | 164 | 181.8 | 164 | 166.9 | 166.9 | -9.75 (-5.52%) | 768 |
| 21 Sep 2018 | INR | 175.15 | 180 | 175.15 | 176.65 | 176.65 | -0.25 (-0.14%) | 651 |
| 19 Sep 2018 | INR | 176.05 | 183.8 | 176 | 176.9 | 176.9 | -1.8 (-1.01%) | 704 |
| 18 Sep 2018 | INR | 175.25 | 187 | 175.25 | 178.7 | 178.7 | -1.3 (-0.72%) | 577 |
| 17 Sep 2018 | INR | 180.65 | 188.5 | 175.4 | 180 | 180 | -2 (-1.10%) | 603 |
