| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 180.65 | 185.05 | 180.65 | 182 | 182 | +1.65 (+0.91%) | 270 |
| 12 Sep 2018 | INR | 181.9 | 185 | 179.55 | 180.35 | 180.35 | -1.55 (-0.85%) | 142 |
| 11 Sep 2018 | INR | 191.95 | 196.75 | 181.15 | 181.9 | 181.9 | -6.6 (-3.50%) | 1,558 |
| 10 Sep 2018 | INR | 190 | 192.95 | 185 | 188.5 | 188.5 | -1.05 (-0.55%) | 1,322 |
| 7 Sep 2018 | INR | 171.05 | 195 | 171.05 | 189.55 | 189.55 | +12.15 (+6.85%) | 3,095 |
| 6 Sep 2018 | INR | 179 | 186.3 | 175 | 177.4 | 177.4 | -1.3 (-0.73%) | 968 |
| 5 Sep 2018 | INR | 188.9 | 188.9 | 176 | 178.7 | 178.7 | -2.25 (-1.24%) | 1,461 |
| 4 Sep 2018 | INR | 186 | 191 | 180.5 | 180.95 | 180.95 | -3.05 (-1.66%) | 2,840 |
| 3 Sep 2018 | INR | 185 | 189.05 | 183.05 | 184 | 184 | +1.6 (+0.88%) | 934 |
| 31 Aug 2018 | INR | 183.1 | 187.8 | 182 | 182.4 | 182.4 | -2.65 (-1.43%) | 1,365 |
| 30 Aug 2018 | INR | 180.05 | 186 | 180.05 | 185.05 | 185.05 | +4.9 (+2.72%) | 482 |
| 29 Aug 2018 | INR | 184 | 184 | 178 | 180.15 | 180.15 | -3.35 (-1.83%) | 863 |
| 28 Aug 2018 | INR | 189.85 | 189.85 | 177.25 | 183.5 | 183.5 | -0.3 (-0.16%) | 4,053 |
| 27 Aug 2018 | INR | 190.9 | 190.9 | 183.3 | 183.8 | 183.8 | -1.2 (-0.65%) | 728 |
| 24 Aug 2018 | INR | 189.9 | 189.9 | 184.1 | 185 | 185 | -6 (-3.14%) | 1,500 |
| 23 Aug 2018 | INR | 185 | 193.95 | 181 | 191 | 191 | +0.9 (+0.47%) | 630 |
| 21 Aug 2018 | INR | 189.8 | 193 | 187.05 | 190.1 | 190.1 | +6.85 (+3.74%) | 1,167 |
| 20 Aug 2018 | INR | 190.8 | 190.8 | 180.5 | 183.25 | 183.25 | -1.55 (-0.84%) | 6,852 |
| 17 Aug 2018 | INR | 185 | 185 | 184.75 | 184.8 | 184.8 | +1.8 (+0.98%) | 737 |
| 16 Aug 2018 | INR | 182 | 183.85 | 174 | 183 | 183 | +2.8 (+1.55%) | 500 |
| 14 Aug 2018 | INR | 180 | 180.5 | 180 | 180.2 | 180.2 | +0.15 (+0.08%) | 379 |
| 13 Aug 2018 | INR | 182.45 | 190 | 180 | 180.05 | 180.05 | -3.05 (-1.67%) | 805 |
| 10 Aug 2018 | INR | 187 | 193 | 183 | 183.1 | 183.1 | -4.9 (-2.61%) | 1,773 |
| 9 Aug 2018 | INR | 192.45 | 192.45 | 187.25 | 188 | 188 | -1 (-0.53%) | 753 |
| 8 Aug 2018 | INR | 185 | 192.45 | 185 | 189 | 189 | -0.3 (-0.16%) | 977 |
| 7 Aug 2018 | INR | 187 | 192.45 | 186.7 | 189.3 | 189.3 | -1.35 (-0.71%) | 1,610 |
| 6 Aug 2018 | INR | 191 | 191 | 187.05 | 190.65 | 190.65 | +2.35 (+1.25%) | 824 |
| 3 Aug 2018 | INR | 191.3 | 191.3 | 188.15 | 188.3 | 188.3 | -1.7 (-0.89%) | 370 |
| 2 Aug 2018 | INR | 187 | 190 | 187 | 190 | 190 | +1.3 (+0.69%) | 90 |
| 1 Aug 2018 | INR | 190 | 192.95 | 188.05 | 188.7 | 188.7 | -4.75 (-2.46%) | 254 |
