| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 184.05 | 193.5 | 184.05 | 193.45 | 193.45 | +1 (+0.52%) | 277 |
| 30 Jul 2018 | INR | 186.5 | 194.3 | 186.5 | 192.45 | 192.45 | +7.25 (+3.91%) | 180 |
| 27 Jul 2018 | INR | 187 | 190 | 184.2 | 185.2 | 185.2 | -8.65 (-4.46%) | 259 |
| 26 Jul 2018 | INR | 194.75 | 194.75 | 193.85 | 193.85 | 193.85 | +8.6 (+4.64%) | 126 |
| 25 Jul 2018 | INR | 192.45 | 192.45 | 184.25 | 185.25 | 185.25 | -7.2 (-3.74%) | 331 |
| 24 Jul 2018 | INR | 192.9 | 192.9 | 184.95 | 192.45 | 192.45 | +12.95 (+7.21%) | 597 |
| 23 Jul 2018 | INR | 177.05 | 189.45 | 177.05 | 179.5 | 179.5 | -5.5 (-2.97%) | 268 |
| 20 Jul 2018 | INR | 179 | 185 | 175 | 185 | 185 | +5.75 (+3.21%) | 281 |
| 19 Jul 2018 | INR | 185.05 | 185.05 | 179 | 179.25 | 179.25 | -7.05 (-3.78%) | 1,031 |
| 18 Jul 2018 | INR | 192.45 | 192.45 | 185 | 186.3 | 186.3 | -3.35 (-1.77%) | 862 |
| 17 Jul 2018 | INR | 185.2 | 192.45 | 185.2 | 189.65 | 189.65 | +2.65 (+1.42%) | 135 |
| 16 Jul 2018 | INR | 193 | 204.95 | 186 | 187 | 187 | -5.05 (-2.63%) | 656 |
| 13 Jul 2018 | INR | 200 | 202 | 190 | 192.05 | 192.05 | -5.95 (-3.01%) | 1,140 |
| 12 Jul 2018 | INR | 205 | 212.2 | 197 | 198 | 198 | +2.1 (+1.07%) | 1,106 |
| 11 Jul 2018 | INR | 190 | 225 | 185 | 195.9 | 195.9 | +1.6 (+0.82%) | 3,392 |
| 10 Jul 2018 | INR | 185 | 195 | 185 | 194.3 | 194.3 | +6.4 (+3.41%) | 3,369 |
| 9 Jul 2018 | INR | 186.95 | 192 | 186.95 | 187.9 | 187.9 | +1.2 (+0.64%) | 2,021 |
| 6 Jul 2018 | INR | 189.8 | 191.85 | 186.25 | 186.7 | 186.7 | +0.65 (+0.35%) | 399 |
| 5 Jul 2018 | INR | 190 | 190 | 182.1 | 186.05 | 186.05 | -4.3 (-2.26%) | 323 |
| 4 Jul 2018 | INR | 180.05 | 195 | 180.05 | 190.35 | 190.35 | +0.35 (+0.18%) | 699 |
| 3 Jul 2018 | INR | 185 | 192.5 | 183 | 190 | 190 | +4.6 (+2.48%) | 136 |
| 2 Jul 2018 | INR | 198.5 | 198.75 | 185.05 | 185.4 | 185.4 | -5.8 (-3.03%) | 505 |
| 29 Jun 2018 | INR | 185 | 197.45 | 185 | 191.2 | 191.2 | +1.8 (+0.95%) | 223 |
| 28 Jun 2018 | INR | 180 | 194 | 180 | 189.4 | 189.4 | +8.5 (+4.70%) | 250 |
| 27 Jun 2018 | INR | 186.1 | 186.1 | 179.5 | 180.9 | 180.9 | -7.75 (-4.11%) | 608 |
| 26 Jun 2018 | INR | 195.9 | 195.9 | 187 | 188.65 | 188.65 | -5.75 (-2.96%) | 1,643 |
| 25 Jun 2018 | INR | 192.25 | 195 | 188.6 | 194.4 | 194.4 | +2.15 (+1.12%) | 417 |
| 22 Jun 2018 | INR | 188.3 | 195 | 188.3 | 192.25 | 192.25 | +3.3 (+1.75%) | 1,078 |
| 21 Jun 2018 | INR | 187.15 | 191 | 187.15 | 188.95 | 188.95 | -3.75 (-1.95%) | 419 |
| 20 Jun 2018 | INR | 190.15 | 198 | 190 | 192.7 | 192.7 | +2.7 (+1.42%) | 551 |
