| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 202.05 | 202.05 | 190 | 190 | 190 | -6 (-3.06%) | 860 |
| 18 Jun 2018 | INR | 212.05 | 212.05 | 195.5 | 196 | 196 | +0.4 (+0.20%) | 698 |
| 15 Jun 2018 | INR | 191.65 | 201 | 191.65 | 195.6 | 195.6 | +6.75 (+3.57%) | 3,123 |
| 14 Jun 2018 | INR | 197.85 | 197.85 | 188 | 188.85 | 188.85 | -3.1 (-1.62%) | 232 |
| 13 Jun 2018 | INR | 183.5 | 196 | 183.5 | 191.95 | 191.95 | +6.35 (+3.42%) | 648 |
| 12 Jun 2018 | INR | 189.15 | 196.8 | 183.6 | 185.6 | 185.6 | -1.9 (-1.01%) | 893 |
| 11 Jun 2018 | INR | 194.15 | 194.15 | 185.1 | 187.5 | 187.5 | -3.65 (-1.91%) | 1,786 |
| 8 Jun 2018 | INR | 199.9 | 200.95 | 190 | 191.15 | 191.15 | -4.5 (-2.30%) | 303 |
| 7 Jun 2018 | INR | 194.25 | 198 | 182.1 | 195.65 | 195.65 | 0.0 (0.0%) | 989 |
| 6 Jun 2018 | INR | 185.25 | 200 | 185.25 | 195.65 | 195.65 | +10.65 (+5.76%) | 1,686 |
| 5 Jun 2018 | INR | 185.1 | 187 | 184.1 | 185 | 185 | +4.15 (+2.29%) | 2,411 |
| 4 Jun 2018 | INR | 192.05 | 192.05 | 177 | 180.85 | 180.85 | -11.2 (-5.83%) | 4,155 |
| 1 Jun 2018 | INR | 225.3 | 225.95 | 185 | 192.05 | 192.05 | -34.55 (-15.25%) | 14,720 |
| 31 May 2018 | INR | 243 | 243 | 225 | 226.6 | 226.6 | -8.15 (-3.47%) | 3,479 |
| 30 May 2018 | INR | 240 | 240 | 234 | 234.75 | 234.75 | -5.25 (-2.19%) | 1,020 |
| 29 May 2018 | INR | 241.4 | 244.85 | 232.1 | 240 | 240 | -0.7 (-0.29%) | 464 |
| 28 May 2018 | INR | 234 | 243.95 | 225.3 | 240.7 | 240.7 | +14.75 (+6.53%) | 912 |
| 25 May 2018 | INR | 228 | 230.5 | 222 | 225.95 | 225.95 | -8.35 (-3.56%) | 1,104 |
| 24 May 2018 | INR | 235 | 243.9 | 234 | 234.3 | 234.3 | -3.55 (-1.49%) | 717 |
| 23 May 2018 | INR | 234.5 | 241.4 | 231.1 | 237.85 | 237.85 | +5 (+2.15%) | 757 |
| 22 May 2018 | INR | 223.15 | 234.5 | 223.15 | 232.85 | 232.85 | +2.75 (+1.20%) | 2,601 |
| 21 May 2018 | INR | 243 | 243 | 227.5 | 230.1 | 230.1 | -3.4 (-1.46%) | 899 |
| 18 May 2018 | INR | 235 | 238.9 | 231 | 233.5 | 233.5 | -5.65 (-2.36%) | 1,095 |
| 17 May 2018 | INR | 241.2 | 246 | 238 | 239.15 | 239.15 | -6.75 (-2.75%) | 2,236 |
| 16 May 2018 | INR | 248 | 249 | 245 | 245.9 | 245.9 | -2.7 (-1.09%) | 342 |
| 15 May 2018 | INR | 255 | 255 | 248.6 | 248.6 | 248.6 | +0.3 (+0.12%) | 233 |
| 14 May 2018 | INR | 250.5 | 250.5 | 245 | 248.3 | 248.3 | -6.7 (-2.63%) | 875 |
| 11 May 2018 | INR | 260 | 260 | 255 | 255 | 255 | +0.75 (+0.29%) | 351 |
| 10 May 2018 | INR | 252.9 | 269 | 240 | 254.25 | 254.25 | -6.75 (-2.59%) | 2,282 |
| 9 May 2018 | INR | 265.5 | 270.95 | 260.65 | 261 | 261 | -10.5 (-3.87%) | 322 |
