| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 234.95 | 236.75 | 231.35 | 234.45 | 234.45 | +4.65 (+2.02%) | 3,206 |
| 31 Mar 2017 | INR | 237 | 238.9 | 228 | 229.8 | 229.8 | -3.2 (-1.37%) | 1,732 |
| 30 Mar 2017 | INR | 238.45 | 238.45 | 230.8 | 233 | 233 | -3.4 (-1.44%) | 2,582 |
| 29 Mar 2017 | INR | 237.5 | 239.1 | 236.1 | 236.4 | 236.4 | -0.25 (-0.11%) | 1,481 |
| 28 Mar 2017 | INR | 238 | 244.9 | 229.7 | 236.65 | 236.65 | -2.2 (-0.92%) | 8,271 |
| 27 Mar 2017 | INR | 237 | 244.5 | 235 | 238.85 | 238.85 | +0.7 (+0.29%) | 3,910 |
| 24 Mar 2017 | INR | 238.5 | 240 | 235.6 | 238.15 | 238.15 | +3.85 (+1.64%) | 5,508 |
| 23 Mar 2017 | INR | 229 | 237 | 229 | 234.3 | 234.3 | +4.5 (+1.96%) | 4,998 |
| 22 Mar 2017 | INR | 229.5 | 231 | 221 | 229.8 | 229.8 | +3.6 (+1.59%) | 6,076 |
| 21 Mar 2017 | INR | 221.25 | 228 | 220.3 | 226.2 | 226.2 | +1 (+0.44%) | 3,893 |
| 20 Mar 2017 | INR | 225 | 228.9 | 223 | 225.2 | 225.2 | +4.4 (+1.99%) | 910 |
| 17 Mar 2017 | INR | 223.5 | 225.9 | 220 | 220.8 | 220.8 | -6.15 (-2.71%) | 2,459 |
| 16 Mar 2017 | INR | 224 | 228 | 223.5 | 226.95 | 226.95 | -0.9 (-0.39%) | 1,382 |
| 15 Mar 2017 | INR | 237.85 | 237.85 | 221.25 | 227.85 | 227.85 | +1.2 (+0.53%) | 1,314 |
| 14 Mar 2017 | INR | 235 | 235 | 219.5 | 226.65 | 226.65 | +0.95 (+0.42%) | 3,162 |
| 10 Mar 2017 | INR | 223 | 232.9 | 223 | 225.7 | 225.7 | -0.3 (-0.13%) | 2,752 |
| 9 Mar 2017 | INR | 230.8 | 230.8 | 224.55 | 226 | 226 | +3.8 (+1.71%) | 122 |
| 8 Mar 2017 | INR | 225 | 227.95 | 220.15 | 222.2 | 222.2 | -5.9 (-2.59%) | 839 |
| 7 Mar 2017 | INR | 225.4 | 235 | 225.4 | 228.1 | 228.1 | -1.9 (-0.83%) | 1,800 |
| 6 Mar 2017 | INR | 229.15 | 235 | 221.35 | 230 | 230 | +8.15 (+3.67%) | 3,450 |
| 3 Mar 2017 | INR | 228 | 230 | 218.1 | 221.85 | 221.85 | -5.85 (-2.57%) | 2,867 |
| 2 Mar 2017 | INR | 231.65 | 237.6 | 225 | 227.7 | 227.7 | -7.25 (-3.09%) | 1,870 |
| 1 Mar 2017 | INR | 235 | 240 | 226 | 234.95 | 234.95 | 0.0 (0.0%) | 2,137 |
| 28 Feb 2017 | INR | 235 | 236.05 | 231.5 | 234.95 | 234.95 | +0.6 (+0.26%) | 1,773 |
| 27 Feb 2017 | INR | 231.75 | 246 | 230.3 | 234.35 | 234.35 | +4.85 (+2.11%) | 5,278 |
| 23 Feb 2017 | INR | 223.2 | 232 | 223 | 229.5 | 229.5 | +0.55 (+0.24%) | 1,550 |
| 22 Feb 2017 | INR | 239.85 | 239.85 | 228 | 228.95 | 228.95 | -8.55 (-3.60%) | 6,649 |
| 21 Feb 2017 | INR | 242 | 242 | 232.5 | 237.5 | 237.5 | +1.45 (+0.61%) | 3,090 |
| 20 Feb 2017 | INR | 237.7 | 238.4 | 229.5 | 236.05 | 236.05 | +6.9 (+3.01%) | 8,259 |
| 17 Feb 2017 | INR | 230 | 235 | 225.3 | 229.15 | 229.15 | +0.25 (+0.11%) | 8,957 |
