| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 214.6 | 230 | 214.6 | 228.9 | 228.9 | +11.9 (+5.48%) | 5,268 |
| 15 Feb 2017 | INR | 228.5 | 228.5 | 215.5 | 217 | 217 | -11.4 (-4.99%) | 6,417 |
| 14 Feb 2017 | INR | 220.8 | 239 | 216.05 | 228.4 | 228.4 | +24.5 (+12.02%) | 40,234 |
| 13 Feb 2017 | INR | 212 | 215 | 202 | 203.9 | 203.9 | -7.35 (-3.48%) | 1,217 |
| 10 Feb 2017 | INR | 210.95 | 211.75 | 208.1 | 211.25 | 211.25 | +3.35 (+1.61%) | 831 |
| 9 Feb 2017 | INR | 211 | 213.95 | 207.65 | 207.9 | 207.9 | -0.55 (-0.26%) | 2,604 |
| 8 Feb 2017 | INR | 204.3 | 212 | 204.3 | 208.45 | 208.45 | +4.55 (+2.23%) | 2,689 |
| 7 Feb 2017 | INR | 204 | 204 | 202.15 | 203.9 | 203.9 | +0.8 (+0.39%) | 286 |
| 6 Feb 2017 | INR | 204.3 | 205 | 190 | 203.1 | 203.1 | +1.1 (+0.54%) | 3,118 |
| 3 Feb 2017 | INR | 204.3 | 205 | 201.05 | 202 | 202 | +0.3 (+0.15%) | 270 |
| 2 Feb 2017 | INR | 200 | 207 | 195 | 201.7 | 201.7 | -2.9 (-1.42%) | 1,680 |
| 1 Feb 2017 | INR | 203 | 209.95 | 203 | 204.6 | 204.6 | +2.5 (+1.24%) | 1,500 |
| 31 Jan 2017 | INR | 203 | 205.5 | 200 | 202.1 | 202.1 | -1.35 (-0.66%) | 1,613 |
| 30 Jan 2017 | INR | 201 | 204.7 | 200 | 203.45 | 203.45 | +4.95 (+2.49%) | 1,110 |
| 27 Jan 2017 | INR | 196.9 | 201.95 | 196.9 | 198.5 | 198.5 | +1.55 (+0.79%) | 3,010 |
| 25 Jan 2017 | INR | 196 | 203.3 | 196 | 196.95 | 196.95 | -2.7 (-1.35%) | 3,233 |
| 24 Jan 2017 | INR | 202 | 203.95 | 197 | 199.65 | 199.65 | -4.6 (-2.25%) | 1,288 |
| 23 Jan 2017 | INR | 201.1 | 204.9 | 201 | 204.25 | 204.25 | +3.15 (+1.57%) | 2,227 |
| 20 Jan 2017 | INR | 205 | 205 | 201 | 201.1 | 201.1 | -0.7 (-0.35%) | 1,479 |
| 19 Jan 2017 | INR | 204.5 | 207.7 | 200 | 201.8 | 201.8 | -3.7 (-1.80%) | 1,285 |
| 18 Jan 2017 | INR | 207.5 | 209 | 204.1 | 205.5 | 205.5 | -3.95 (-1.89%) | 793 |
| 17 Jan 2017 | INR | 211 | 212 | 208 | 209.45 | 209.45 | -1.95 (-0.92%) | 1,856 |
| 16 Jan 2017 | INR | 202.8 | 213.7 | 200.1 | 211.4 | 211.4 | +11.15 (+5.57%) | 4,572 |
| 13 Jan 2017 | INR | 195.9 | 204 | 195.9 | 200.25 | 200.25 | +5.1 (+2.61%) | 4,338 |
| 12 Jan 2017 | INR | 189.1 | 195.8 | 189.1 | 195.15 | 195.15 | +4.75 (+2.49%) | 4,865 |
| 11 Jan 2017 | INR | 189 | 192.8 | 187 | 190.4 | 190.4 | +2.75 (+1.47%) | 2,911 |
| 10 Jan 2017 | INR | 188.15 | 189 | 186.05 | 187.65 | 187.65 | +2.9 (+1.57%) | 1,179 |
| 9 Jan 2017 | INR | 186.8 | 189.15 | 183.05 | 184.75 | 184.75 | -2.2 (-1.18%) | 628 |
| 6 Jan 2017 | INR | 189.75 | 189.75 | 185 | 186.95 | 186.95 | -0.4 (-0.21%) | 1,987 |
| 5 Jan 2017 | INR | 189.9 | 190 | 187 | 187.35 | 187.35 | +0.05 (+0.03%) | 3,762 |
