| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 216.8 | 216.8 | 196.1 | 202.9 | 202.9 | +3.45 (+1.73%) | 2,333 |
| 22 Nov 2016 | INR | 189 | 210 | 185 | 199.45 | 199.45 | +9 (+4.73%) | 4,581 |
| 21 Nov 2016 | INR | 194.15 | 204 | 189 | 190.45 | 190.45 | -12.95 (-6.37%) | 5,547 |
| 18 Nov 2016 | INR | 200 | 204 | 198 | 203.4 | 203.4 | -1.65 (-0.80%) | 3,629 |
| 17 Nov 2016 | INR | 214.3 | 214.3 | 204.05 | 205.05 | 205.05 | -1.5 (-0.73%) | 1,450 |
| 16 Nov 2016 | INR | 210 | 210 | 202 | 206.55 | 206.55 | +0.65 (+0.32%) | 1,964 |
| 15 Nov 2016 | INR | 226.2 | 229.9 | 202 | 205.9 | 205.9 | -14.55 (-6.60%) | 8,775 |
| 11 Nov 2016 | INR | 230.95 | 230.95 | 216.4 | 220.45 | 220.45 | -10.85 (-4.69%) | 1,243 |
| 10 Nov 2016 | INR | 222 | 231.75 | 222 | 231.3 | 231.3 | +10.35 (+4.68%) | 2,201 |
| 9 Nov 2016 | INR | 200.05 | 225 | 200 | 220.95 | 220.95 | -7.4 (-3.24%) | 4,324 |
| 8 Nov 2016 | INR | 233.4 | 233.4 | 227 | 228.35 | 228.35 | -1.05 (-0.46%) | 1,960 |
| 7 Nov 2016 | INR | 235.95 | 235.95 | 228.4 | 229.4 | 229.4 | +5.2 (+2.32%) | 915 |
| 4 Nov 2016 | INR | 230 | 231 | 222 | 224.2 | 224.2 | -9.8 (-4.19%) | 4,884 |
| 3 Nov 2016 | INR | 235.2 | 236.3 | 233 | 234 | 234 | -1.4 (-0.59%) | 4,834 |
| 2 Nov 2016 | INR | 242.6 | 242.95 | 233.05 | 235.4 | 235.4 | -8.25 (-3.39%) | 6,470 |
| 1 Nov 2016 | INR | 235 | 249.75 | 231.45 | 243.65 | 243.65 | +7.65 (+3.24%) | 10,564 |
| 30 Oct 2016 | INR | 228.2 | 236 | 228.2 | 236 | 236 | +4.8 (+2.08%) | 15 |
| 28 Oct 2016 | INR | 228.2 | 232.25 | 228.2 | 231.2 | 231.2 | -2.3 (-0.99%) | 2,339 |
| 27 Oct 2016 | INR | 233.5 | 235.7 | 227.05 | 233.5 | 233.5 | -2.35 (-1.00%) | 2,524 |
| 26 Oct 2016 | INR | 237.8 | 241 | 234 | 235.85 | 235.85 | -1.15 (-0.49%) | 5,536 |
| 25 Oct 2016 | INR | 239 | 241 | 237 | 237 | 237 | -4.3 (-1.78%) | 2,312 |
| 24 Oct 2016 | INR | 244.95 | 245 | 239.05 | 241.3 | 241.3 | +2.75 (+1.15%) | 5,910 |
| 21 Oct 2016 | INR | 240 | 244.95 | 238 | 238.55 | 238.55 | -3.15 (-1.30%) | 2,714 |
| 20 Oct 2016 | INR | 245 | 245 | 238.6 | 241.7 | 241.7 | -0.4 (-0.17%) | 3,263 |
| 19 Oct 2016 | INR | 236.45 | 245 | 235.8 | 242.1 | 242.1 | +10.2 (+4.40%) | 7,325 |
| 18 Oct 2016 | INR | 232 | 235 | 228.3 | 231.9 | 231.9 | +1.9 (+0.83%) | 3,411 |
| 17 Oct 2016 | INR | 232.9 | 232.9 | 228.05 | 230 | 230 | +1.6 (+0.70%) | 1,942 |
| 14 Oct 2016 | INR | 228.5 | 234.85 | 227.35 | 228.4 | 228.4 | +0.4 (+0.18%) | 2,199 |
| 13 Oct 2016 | INR | 231.6 | 231.6 | 225 | 228 | 228 | -8.95 (-3.78%) | 4,993 |
| 10 Oct 2016 | INR | 237.9 | 238 | 235.45 | 236.95 | 236.95 | +0.5 (+0.21%) | 5,426 |
