| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | INR | 233 | 238 | 232.15 | 236.45 | 236.45 | +1.3 (+0.55%) | 3,099 |
| 6 Oct 2016 | INR | 238 | 238 | 232 | 235.15 | 235.15 | +1.1 (+0.47%) | 4,802 |
| 5 Oct 2016 | INR | 232.4 | 237.25 | 229.1 | 234.05 | 234.05 | +1.65 (+0.71%) | 2,551 |
| 4 Oct 2016 | INR | 238 | 238 | 231 | 232.4 | 232.4 | -0.45 (-0.19%) | 4,888 |
| 3 Oct 2016 | INR | 229.9 | 235 | 224.1 | 232.85 | 232.85 | +10.95 (+4.93%) | 6,306 |
| 30 Sep 2016 | INR | 217 | 224 | 206.3 | 221.9 | 221.9 | +2.25 (+1.02%) | 10,821 |
| 29 Sep 2016 | INR | 240 | 241.65 | 215 | 219.65 | 219.65 | -18.9 (-7.92%) | 12,394 |
| 28 Sep 2016 | INR | 242.9 | 242.9 | 236 | 238.55 | 238.55 | +1.45 (+0.61%) | 2,504 |
| 27 Sep 2016 | INR | 239 | 240 | 235 | 237.1 | 237.1 | -0.2 (-0.08%) | 5,300 |
| 26 Sep 2016 | INR | 241.95 | 245.8 | 235.1 | 237.3 | 237.3 | -3.9 (-1.62%) | 9,603 |
| 23 Sep 2016 | INR | 245 | 247.05 | 240 | 241.2 | 241.2 | -3.45 (-1.41%) | 8,222 |
| 22 Sep 2016 | INR | 248 | 250 | 242.25 | 244.65 | 244.65 | -0.25 (-0.10%) | 8,914 |
| 21 Sep 2016 | INR | 251 | 255 | 240 | 244.9 | 244.9 | +6.5 (+2.73%) | 116,716 |
| 20 Sep 2016 | INR | 245.2 | 258 | 236 | 238.4 | 238.4 | -1.85 (-0.77%) | 176,098 |
| 19 Sep 2016 | INR | 242 | 249.7 | 237.1 | 240.25 | 240.25 | -1.35 (-0.56%) | 25,804 |
| 16 Sep 2016 | INR | 250 | 257 | 239 | 241.6 | 241.6 | -5.15 (-2.09%) | 41,501 |
| 15 Sep 2016 | INR | 252 | 260.1 | 245 | 246.75 | 246.75 | -3.45 (-1.38%) | 28,944 |
| 14 Sep 2016 | INR | 249.7 | 269 | 241 | 250.2 | 250.2 | +6.15 (+2.52%) | 80,119 |
| 12 Sep 2016 | INR | 245 | 247.8 | 236 | 244.05 | 244.05 | -6.5 (-2.59%) | 2,702 |
| 9 Sep 2016 | INR | 251 | 253.7 | 246.15 | 250.55 | 250.55 | +0.4 (+0.16%) | 4,661 |
| 8 Sep 2016 | INR | 249.3 | 253.95 | 249.3 | 250.15 | 250.15 | -0.7 (-0.28%) | 2,966 |
| 7 Sep 2016 | INR | 255 | 255 | 247 | 250.85 | 250.85 | -1.5 (-0.59%) | 2,770 |
| 6 Sep 2016 | INR | 257.8 | 257.8 | 249.9 | 252.35 | 252.35 | -3 (-1.17%) | 5,421 |
| 2 Sep 2016 | INR | 254.8 | 260 | 253.2 | 255.35 | 255.35 | -4.65 (-1.79%) | 3,186 |
| 1 Sep 2016 | INR | 255.85 | 264.8 | 251.9 | 260 | 260 | +5.65 (+2.22%) | 11,420 |
| 31 Aug 2016 | INR | 267.05 | 314.7 | 246.25 | 254.35 | 254.35 | -7.9 (-3.01%) | 95,418 |
| 30 Aug 2016 | INR | 265 | 275.4 | 254 | 262.25 | 262.25 | -1.9 (-0.72%) | 22,376 |
| 29 Aug 2016 | INR | 230 | 269.85 | 225 | 264.15 | 264.15 | +39.25 (+17.45%) | 21,704 |
| 26 Aug 2016 | INR | 219 | 231.8 | 219 | 224.9 | 224.9 | +8.25 (+3.81%) | 3,044 |
| 25 Aug 2016 | INR | 221 | 224 | 216.5 | 216.65 | 216.65 | -5.05 (-2.28%) | 2,193 |
