| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 224.95 | 225.7 | 221.05 | 221.7 | 221.7 | -1.05 (-0.47%) | 1,293 |
| 23 Aug 2016 | INR | 227 | 228 | 221.5 | 222.75 | 222.75 | -0.6 (-0.27%) | 1,336 |
| 22 Aug 2016 | INR | 229.1 | 232.9 | 221.4 | 223.35 | 223.35 | -10.55 (-4.51%) | 1,648 |
| 19 Aug 2016 | INR | 230 | 235 | 230 | 233.9 | 233.9 | +4.1 (+1.78%) | 2,985 |
| 18 Aug 2016 | INR | 224 | 239.6 | 222.5 | 229.8 | 229.8 | +8.9 (+4.03%) | 10,795 |
| 17 Aug 2016 | INR | 203 | 224.65 | 203 | 220.9 | 220.9 | +23.25 (+11.76%) | 11,944 |
| 16 Aug 2016 | INR | 204.6 | 205 | 195 | 197.65 | 197.65 | -6.85 (-3.35%) | 4,026 |
| 12 Aug 2016 | INR | 219.8 | 230 | 202.5 | 204.5 | 204.5 | -4.2 (-2.01%) | 17,301 |
| 11 Aug 2016 | INR | 184.8 | 215.75 | 182.1 | 208.7 | 208.7 | +27.7 (+15.30%) | 22,915 |
| 10 Aug 2016 | INR | 187.95 | 189 | 180 | 181 | 181 | -7.75 (-4.11%) | 3,592 |
| 9 Aug 2016 | INR | 184.1 | 188.75 | 184.1 | 188.75 | 188.75 | +2.9 (+1.56%) | 526 |
| 8 Aug 2016 | INR | 188.9 | 191.8 | 183.1 | 185.85 | 185.85 | +1.3 (+0.70%) | 3,464 |
| 5 Aug 2016 | INR | 183 | 187.9 | 183 | 184.55 | 184.55 | +0.1 (+0.05%) | 872 |
| 4 Aug 2016 | INR | 183.5 | 187.4 | 182.45 | 184.45 | 184.45 | -2 (-1.07%) | 1,312 |
| 3 Aug 2016 | INR | 183.35 | 187.8 | 183.25 | 186.45 | 186.45 | +1.9 (+1.03%) | 829 |
| 2 Aug 2016 | INR | 183.1 | 187.7 | 183.1 | 184.55 | 184.55 | -1.15 (-0.62%) | 1,543 |
| 1 Aug 2016 | INR | 188.5 | 188.5 | 183.05 | 185.7 | 185.7 | +1 (+0.54%) | 1,038 |
| 29 Jul 2016 | INR | 182.1 | 186.95 | 182.1 | 184.7 | 184.7 | +0.3 (+0.16%) | 1,215 |
| 28 Jul 2016 | INR | 182.5 | 186.75 | 182.5 | 184.4 | 184.4 | +0.7 (+0.38%) | 2,084 |
| 27 Jul 2016 | INR | 181.05 | 186.8 | 181.05 | 183.7 | 183.7 | +1.4 (+0.77%) | 1,026 |
| 26 Jul 2016 | INR | 183.4 | 186.8 | 182.2 | 182.3 | 182.3 | +0.15 (+0.08%) | 564 |
| 25 Jul 2016 | INR | 190 | 190 | 181.2 | 182.15 | 182.15 | -5.7 (-3.03%) | 911 |
| 22 Jul 2016 | INR | 184 | 188 | 180.1 | 187.85 | 187.85 | -0.65 (-0.34%) | 1,536 |
| 21 Jul 2016 | INR | 184.6 | 188.5 | 183.05 | 188.5 | 188.5 | +0.1 (+0.05%) | 1,084 |
| 20 Jul 2016 | INR | 189.5 | 189.5 | 184.05 | 188.4 | 188.4 | -0.95 (-0.50%) | 42 |
| 19 Jul 2016 | INR | 188 | 189.95 | 183.9 | 189.35 | 189.35 | +1.4 (+0.74%) | 564 |
| 18 Jul 2016 | INR | 194.8 | 194.8 | 186 | 187.95 | 187.95 | +4.25 (+2.31%) | 266 |
| 15 Jul 2016 | INR | 187 | 189.5 | 183.6 | 183.7 | 183.7 | -2.9 (-1.55%) | 900 |
| 14 Jul 2016 | INR | 190 | 190 | 182.35 | 186.6 | 186.6 | -0.65 (-0.35%) | 438 |
| 13 Jul 2016 | INR | 184.1 | 188.45 | 181.2 | 187.25 | 187.25 | +0.2 (+0.11%) | 485 |
