| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 188.05 | 190.8 | 187 | 187.05 | 187.05 | +0.05 (+0.03%) | 615 |
| 11 Jul 2016 | INR | 192.5 | 192.5 | 187 | 187 | 187 | -2.5 (-1.32%) | 881 |
| 8 Jul 2016 | INR | 181.65 | 189.95 | 181.65 | 189.5 | 189.5 | +1.3 (+0.69%) | 791 |
| 7 Jul 2016 | INR | 181.6 | 190 | 180 | 188.2 | 188.2 | +3.2 (+1.73%) | 3,549 |
| 5 Jul 2016 | INR | 188 | 188 | 182.35 | 185 | 185 | -3.95 (-2.09%) | 894 |
| 4 Jul 2016 | INR | 185 | 189.4 | 181.6 | 188.95 | 188.95 | +4.95 (+2.69%) | 3,311 |
| 1 Jul 2016 | INR | 180.2 | 189.4 | 180.2 | 184 | 184 | +0.9 (+0.49%) | 241 |
| 30 Jun 2016 | INR | 183.8 | 185 | 183.1 | 183.1 | 183.1 | +3.1 (+1.72%) | 247 |
| 29 Jun 2016 | INR | 184 | 185.9 | 180 | 180 | 180 | -3.25 (-1.77%) | 1,696 |
| 28 Jun 2016 | INR | 181 | 186 | 180 | 183.25 | 183.25 | -2.75 (-1.48%) | 967 |
| 27 Jun 2016 | INR | 186.9 | 186.9 | 180 | 186 | 186 | +8.05 (+4.52%) | 293 |
| 24 Jun 2016 | INR | 176.25 | 181 | 176.25 | 177.95 | 177.95 | -4.25 (-2.33%) | 600 |
| 23 Jun 2016 | INR | 187.5 | 187.5 | 180.25 | 182.2 | 182.2 | -4.7 (-2.51%) | 925 |
| 22 Jun 2016 | INR | 185 | 187 | 181.5 | 186.9 | 186.9 | -1.3 (-0.69%) | 392 |
| 21 Jun 2016 | INR | 181.1 | 189.4 | 180.2 | 188.2 | 188.2 | +4.25 (+2.31%) | 953 |
| 20 Jun 2016 | INR | 184 | 184 | 180.05 | 183.95 | 183.95 | +2.15 (+1.18%) | 471 |
| 17 Jun 2016 | INR | 183.8 | 184 | 181.05 | 181.8 | 181.8 | +1.75 (+0.97%) | 382 |
| 16 Jun 2016 | INR | 184.5 | 184.5 | 180.05 | 180.05 | 180.05 | -3.05 (-1.67%) | 227 |
| 15 Jun 2016 | INR | 189 | 189 | 179.1 | 183.1 | 183.1 | +2.2 (+1.22%) | 1,333 |
| 14 Jun 2016 | INR | 181 | 182 | 178.2 | 180.9 | 180.9 | +1.4 (+0.78%) | 95 |
| 13 Jun 2016 | INR | 183 | 183 | 177.45 | 179.5 | 179.5 | -1.55 (-0.86%) | 899 |
| 10 Jun 2016 | INR | 184 | 184 | 180.5 | 181.05 | 181.05 | -3.8 (-2.06%) | 158 |
| 9 Jun 2016 | INR | 190 | 190 | 180 | 184.85 | 184.85 | +2 (+1.09%) | 1,222 |
| 8 Jun 2016 | INR | 181.45 | 183 | 180.5 | 182.85 | 182.85 | +4.9 (+2.75%) | 638 |
| 7 Jun 2016 | INR | 184.75 | 184.75 | 177.15 | 177.95 | 177.95 | -3.6 (-1.98%) | 1,428 |
| 6 Jun 2016 | INR | 179.45 | 183.9 | 179.45 | 181.55 | 181.55 | +2.1 (+1.17%) | 383 |
| 3 Jun 2016 | INR | 184.75 | 184.75 | 178.4 | 179.45 | 179.45 | -0.55 (-0.31%) | 97 |
| 2 Jun 2016 | INR | 180.1 | 181.5 | 178 | 180 | 180 | -1.3 (-0.72%) | 567 |
| 1 Jun 2016 | INR | 184 | 184 | 178 | 181.3 | 181.3 | -2 (-1.09%) | 1,488 |
| 31 May 2016 | INR | 189.5 | 189.5 | 180 | 183.3 | 183.3 | -6.2 (-3.27%) | 2,158 |
