| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | INR | 197.9 | 197.9 | 187.8 | 189.5 | 189.5 | -0.6 (-0.32%) | 586 |
| 27 May 2016 | INR | 198 | 198 | 189.2 | 190.1 | 190.1 | -8.7 (-4.38%) | 707 |
| 26 May 2016 | INR | 180 | 198.9 | 178.55 | 198.8 | 198.8 | +9.1 (+4.80%) | 855 |
| 25 May 2016 | INR | 195 | 195 | 188.15 | 189.7 | 189.7 | -0.3 (-0.16%) | 459 |
| 24 May 2016 | INR | 203.9 | 203.9 | 190 | 190 | 190 | -10 (-5%) | 267 |
| 23 May 2016 | INR | 198 | 208.4 | 182.25 | 200 | 200 | +10.6 (+5.60%) | 7,011 |
| 20 May 2016 | INR | 181.2 | 200 | 181.2 | 189.4 | 189.4 | +3.4 (+1.83%) | 843 |
| 19 May 2016 | INR | 190.8 | 190.8 | 185.9 | 186 | 186 | +3.2 (+1.75%) | 1,032 |
| 18 May 2016 | INR | 191 | 191 | 181 | 182.8 | 182.8 | -5 (-2.66%) | 1,243 |
| 17 May 2016 | INR | 190 | 190 | 182.3 | 187.8 | 187.8 | -0.1 (-0.05%) | 2,031 |
| 16 May 2016 | INR | 185 | 190 | 180.1 | 187.9 | 187.9 | +5.9 (+3.24%) | 605 |
| 13 May 2016 | INR | 188 | 189.8 | 181.3 | 182 | 182 | -7 (-3.70%) | 386 |
| 12 May 2016 | INR | 186.7 | 190 | 186.5 | 189 | 189 | +7.8 (+4.30%) | 609 |
| 11 May 2016 | INR | 184 | 190.9 | 181 | 181.2 | 181.2 | -5.8 (-3.10%) | 577 |
| 10 May 2016 | INR | 186.7 | 194 | 182 | 187 | 187 | +2 (+1.08%) | 1,206 |
| 9 May 2016 | INR | 195 | 195 | 184.5 | 185 | 185 | +3.6 (+1.98%) | 336 |
| 6 May 2016 | INR | 181.5 | 182 | 181 | 181.4 | 181.4 | +0.2 (+0.11%) | 663 |
| 5 May 2016 | INR | 181 | 186 | 180 | 181.2 | 181.2 | 0.0 (0.0%) | 92 |
| 4 May 2016 | INR | 184 | 184 | 181 | 181.2 | 181.2 | -2.1 (-1.15%) | 91 |
| 3 May 2016 | INR | 187.9 | 187.9 | 181.2 | 183.3 | 183.3 | -0.2 (-0.11%) | 715 |
| 2 May 2016 | INR | 183.5 | 187.8 | 175 | 183.5 | 183.5 | -0.1 (-0.05%) | 1,081 |
| 29 Apr 2016 | INR | 183.2 | 185.9 | 183.2 | 183.6 | 183.6 | +1.5 (+0.82%) | 606 |
| 28 Apr 2016 | INR | 187.7 | 187.7 | 182 | 182.1 | 182.1 | -1.8 (-0.98%) | 856 |
| 27 Apr 2016 | INR | 186.9 | 189 | 183 | 183.9 | 183.9 | -2 (-1.08%) | 394 |
| 26 Apr 2016 | INR | 183 | 187.6 | 181 | 185.9 | 185.9 | +1.6 (+0.87%) | 577 |
| 25 Apr 2016 | INR | 186 | 186 | 181.1 | 184.3 | 184.3 | +4.2 (+2.33%) | 293 |
| 22 Apr 2016 | INR | 182 | 186.9 | 179.6 | 180.1 | 180.1 | -6.7 (-3.59%) | 668 |
| 21 Apr 2016 | INR | 186.8 | 191.9 | 184.9 | 186.8 | 186.8 | -0.2 (-0.11%) | 613 |
| 20 Apr 2016 | INR | 194 | 194 | 177.3 | 187 | 187 | +6.5 (+3.60%) | 183 |
| 18 Apr 2016 | INR | 198.9 | 198.9 | 172 | 180.5 | 180.5 | -12.4 (-6.43%) | 4,354 |
