| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 189.9 | 198.9 | 187 | 192.9 | 192.9 | +7.2 (+3.88%) | 1,875 |
| 12 Apr 2016 | INR | 178 | 186.4 | 178 | 185.7 | 185.7 | +7.7 (+4.33%) | 1,263 |
| 11 Apr 2016 | INR | 185 | 185.5 | 178 | 178 | 178 | -2.7 (-1.49%) | 625 |
| 8 Apr 2016 | INR | 184.8 | 186.7 | 180.3 | 180.7 | 180.7 | +0.3 (+0.17%) | 321 |
| 7 Apr 2016 | INR | 180 | 182 | 179.2 | 180.4 | 180.4 | +0.4 (+0.22%) | 223 |
| 6 Apr 2016 | INR | 179.1 | 180.1 | 179 | 180 | 180 | +1 (+0.56%) | 681 |
| 5 Apr 2016 | INR | 188 | 188 | 179 | 179 | 179 | -0.1 (-0.06%) | 449 |
| 4 Apr 2016 | INR | 179 | 183 | 179 | 179.1 | 179.1 | +0.6 (+0.34%) | 179 |
| 1 Apr 2016 | INR | 178.6 | 178.6 | 178.5 | 178.5 | 178.5 | -1.7 (-0.94%) | 143 |
| 31 Mar 2016 | INR | 183.5 | 183.5 | 175.5 | 180.2 | 180.2 | +3.3 (+1.87%) | 630 |
| 30 Mar 2016 | INR | 178.5 | 183.9 | 175.6 | 176.9 | 176.9 | +2 (+1.14%) | 662 |
| 29 Mar 2016 | INR | 185 | 185 | 174 | 174.9 | 174.9 | -0.7 (-0.40%) | 1,016 |
| 28 Mar 2016 | INR | 180 | 183.5 | 175 | 175.6 | 175.6 | -5.1 (-2.82%) | 2,610 |
| 23 Mar 2016 | INR | 181.1 | 183.6 | 180 | 180.7 | 180.7 | -2.2 (-1.20%) | 923 |
| 22 Mar 2016 | INR | 185 | 185 | 182.7 | 182.9 | 182.9 | +0.8 (+0.44%) | 468 |
| 21 Mar 2016 | INR | 181 | 186.5 | 181 | 182.1 | 182.1 | -1.2 (-0.65%) | 495 |
| 18 Mar 2016 | INR | 186.8 | 186.8 | 181.2 | 183.3 | 183.3 | -2.9 (-1.56%) | 2,133 |
| 17 Mar 2016 | INR | 180 | 186.8 | 180 | 186.2 | 186.2 | +3.2 (+1.75%) | 2,032 |
| 16 Mar 2016 | INR | 180.6 | 185 | 180.2 | 183 | 183 | -0.8 (-0.44%) | 2,129 |
| 15 Mar 2016 | INR | 181.2 | 185 | 176.2 | 183.8 | 183.8 | -1.7 (-0.92%) | 262 |
| 14 Mar 2016 | INR | 187.9 | 187.9 | 183.5 | 185.5 | 185.5 | +3.2 (+1.76%) | 411 |
| 11 Mar 2016 | INR | 185 | 190.9 | 182.3 | 182.3 | 182.3 | -5.4 (-2.88%) | 13 |
| 10 Mar 2016 | INR | 187 | 195 | 187 | 187.7 | 187.7 | +4.2 (+2.29%) | 2,072 |
| 9 Mar 2016 | INR | 183.9 | 185 | 179 | 183.5 | 183.5 | +1.9 (+1.05%) | 2,135 |
| 8 Mar 2016 | INR | 188 | 188 | 181 | 181.6 | 181.6 | +0.6 (+0.33%) | 947 |
| 4 Mar 2016 | INR | 187 | 189 | 178 | 181 | 181 | -1.9 (-1.04%) | 2,539 |
| 3 Mar 2016 | INR | 197 | 200 | 181.6 | 182.9 | 182.9 | -13.8 (-7.02%) | 7,193 |
| 2 Mar 2016 | INR | 216 | 222 | 195.7 | 196.7 | 196.7 | -17.2 (-8.04%) | 6,228 |
| 1 Mar 2016 | INR | 180 | 219 | 180 | 213.9 | 213.9 | +31.1 (+17.01%) | 4,855 |
| 29 Feb 2016 | INR | 182.8 | 182.8 | 182.8 | 182.8 | 182.8 | +4.6 (+2.58%) | 1 |
