| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 178 | 181.8 | 178 | 178.2 | 178.2 | +2.1 (+1.19%) | 30 |
| 25 Feb 2016 | INR | 178.1 | 182 | 176 | 176.1 | 176.1 | -1.9 (-1.07%) | 267 |
| 24 Feb 2016 | INR | 181.9 | 181.9 | 178 | 178 | 178 | +0.9 (+0.51%) | 598 |
| 23 Feb 2016 | INR | 184.9 | 184.9 | 175 | 177.1 | 177.1 | -4.5 (-2.48%) | 862 |
| 22 Feb 2016 | INR | 180 | 195 | 180 | 181.6 | 181.6 | +3.5 (+1.97%) | 3,038 |
| 19 Feb 2016 | INR | 179 | 185.5 | 177 | 178.1 | 178.1 | -1.9 (-1.06%) | 244 |
| 18 Feb 2016 | INR | 185.5 | 185.5 | 180 | 180 | 180 | +0.2 (+0.11%) | 120 |
| 17 Feb 2016 | INR | 177.1 | 184.9 | 177.1 | 179.8 | 179.8 | +2.7 (+1.52%) | 1,339 |
| 16 Feb 2016 | INR | 195 | 195 | 177 | 177.1 | 177.1 | -10.2 (-5.45%) | 1,611 |
| 15 Feb 2016 | INR | 182.9 | 199.6 | 182.8 | 187.3 | 187.3 | +12.1 (+6.91%) | 1,943 |
| 12 Feb 2016 | INR | 181 | 181 | 174.9 | 175.2 | 175.2 | -6.1 (-3.36%) | 2,220 |
| 11 Feb 2016 | INR | 200 | 200 | 178 | 181.3 | 181.3 | -13.4 (-6.88%) | 1,270 |
| 10 Feb 2016 | INR | 196 | 197 | 188 | 194.7 | 194.7 | -0.1 (-0.05%) | 617 |
| 9 Feb 2016 | INR | 200 | 200 | 194 | 194.8 | 194.8 | -4.7 (-2.36%) | 791 |
| 8 Feb 2016 | INR | 204.5 | 204.7 | 199.3 | 199.5 | 199.5 | +1.3 (+0.66%) | 451 |
| 5 Feb 2016 | INR | 204.1 | 204.9 | 197 | 198.2 | 198.2 | -6 (-2.94%) | 931 |
| 4 Feb 2016 | INR | 207 | 218 | 202.5 | 204.2 | 204.2 | +0.4 (+0.20%) | 3,255 |
| 3 Feb 2016 | INR | 208 | 208 | 199 | 203.8 | 203.8 | -7.8 (-3.69%) | 993 |
| 2 Feb 2016 | INR | 228 | 228 | 210 | 211.6 | 211.6 | -4.7 (-2.17%) | 1,269 |
| 1 Feb 2016 | INR | 218 | 234.7 | 208 | 216.3 | 216.3 | +3.1 (+1.45%) | 2,096 |
| 29 Jan 2016 | INR | 220 | 221.5 | 210.1 | 213.2 | 213.2 | -6.9 (-3.13%) | 469 |
| 28 Jan 2016 | INR | 214 | 222 | 211.5 | 220.1 | 220.1 | +6.1 (+2.85%) | 1,303 |
| 27 Jan 2016 | INR | 219.9 | 223.8 | 214 | 214 | 214 | +0.9 (+0.42%) | 945 |
| 25 Jan 2016 | INR | 214.5 | 228 | 205 | 213.1 | 213.1 | +7.7 (+3.75%) | 1,917 |
| 22 Jan 2016 | INR | 191.1 | 232 | 191.1 | 205.4 | 205.4 | +11.5 (+5.93%) | 4,177 |
| 21 Jan 2016 | INR | 201 | 208.5 | 190 | 193.9 | 193.9 | +7.5 (+4.02%) | 128 |
| 20 Jan 2016 | INR | 192.5 | 196.5 | 182.5 | 186.4 | 186.4 | -6 (-3.12%) | 3,810 |
| 19 Jan 2016 | INR | 189.8 | 201.7 | 189.5 | 192.4 | 192.4 | +1.7 (+0.89%) | 2,485 |
| 18 Jan 2016 | INR | 202 | 202 | 185.5 | 190.7 | 190.7 | -11.6 (-5.73%) | 3,682 |
| 15 Jan 2016 | INR | 218 | 226.4 | 200 | 202.3 | 202.3 | -15.1 (-6.95%) | 3,661 |
