| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 215 | 220 | 214.4 | 217.4 | 217.4 | -3.5 (-1.58%) | 3,333 |
| 13 Jan 2016 | INR | 234 | 238 | 210 | 220.9 | 220.9 | -12.4 (-5.32%) | 5,709 |
| 12 Jan 2016 | INR | 232.5 | 245 | 228 | 233.3 | 233.3 | -0.4 (-0.17%) | 7,303 |
| 11 Jan 2016 | INR | 241 | 241 | 231.5 | 233.7 | 233.7 | -7.1 (-2.95%) | 4,138 |
| 8 Jan 2016 | INR | 236 | 249 | 236 | 240.8 | 240.8 | +5.5 (+2.34%) | 9,064 |
| 7 Jan 2016 | INR | 249 | 249 | 233 | 235.3 | 235.3 | -11.1 (-4.50%) | 6,329 |
| 6 Jan 2016 | INR | 244 | 256 | 241.5 | 246.4 | 246.4 | +4.5 (+1.86%) | 15,965 |
| 5 Jan 2016 | INR | 230.5 | 248 | 230 | 241.9 | 241.9 | +14.8 (+6.52%) | 23,430 |
| 4 Jan 2016 | INR | 217.5 | 244.7 | 215 | 227.1 | 227.1 | +12.6 (+5.87%) | 3,755 |
| 1 Jan 2016 | INR | 216 | 218.8 | 212.1 | 214.5 | 214.5 | +4.5 (+2.14%) | 1,491 |
| 31 Dec 2015 | INR | 212 | 219.3 | 204 | 210 | 210 | +0.8 (+0.38%) | 9,919 |
| 30 Dec 2015 | INR | 192.1 | 214 | 188 | 209.2 | 209.2 | +9.4 (+4.70%) | 3,427 |
| 29 Dec 2015 | INR | 200.8 | 204.8 | 195 | 199.8 | 199.8 | +1 (+0.50%) | 1,654 |
| 28 Dec 2015 | INR | 192.4 | 204 | 188.5 | 198.8 | 198.8 | +10.4 (+5.52%) | 4,182 |
| 24 Dec 2015 | INR | 190.1 | 193 | 187.5 | 188.4 | 188.4 | -2.1 (-1.10%) | 1,575 |
| 23 Dec 2015 | INR | 193.5 | 193.5 | 185 | 190.5 | 190.5 | +0.4 (+0.21%) | 382 |
| 22 Dec 2015 | INR | 194.8 | 194.8 | 190 | 190.1 | 190.1 | -1.8 (-0.94%) | 800 |
| 21 Dec 2015 | INR | 196.5 | 196.5 | 185.5 | 191.9 | 191.9 | -1.7 (-0.88%) | 594 |
| 18 Dec 2015 | INR | 197 | 197 | 188.2 | 193.6 | 193.6 | +0.9 (+0.47%) | 156 |
| 17 Dec 2015 | INR | 197 | 197 | 187.4 | 192.7 | 192.7 | +2.2 (+1.15%) | 662 |
| 16 Dec 2015 | INR | 194 | 194 | 186.1 | 190.5 | 190.5 | +4.8 (+2.58%) | 199 |
| 15 Dec 2015 | INR | 186 | 195 | 183.1 | 185.7 | 185.7 | +2.6 (+1.42%) | 1,014 |
| 14 Dec 2015 | INR | 181 | 186.6 | 181 | 183.1 | 183.1 | +0.4 (+0.22%) | 481 |
| 11 Dec 2015 | INR | 190 | 190 | 182 | 182.7 | 182.7 | -5.1 (-2.72%) | 2,416 |
| 10 Dec 2015 | INR | 195 | 195 | 182 | 187.8 | 187.8 | +4.8 (+2.62%) | 1,725 |
| 9 Dec 2015 | INR | 183 | 192 | 180 | 183 | 183 | -9.4 (-4.89%) | 2,199 |
| 8 Dec 2015 | INR | 195 | 195.9 | 191.5 | 192.4 | 192.4 | -1 (-0.52%) | 1,132 |
| 7 Dec 2015 | INR | 196.9 | 197 | 190.1 | 193.4 | 193.4 | +1.4 (+0.73%) | 963 |
| 4 Dec 2015 | INR | 190 | 194.9 | 190 | 192 | 192 | +3.1 (+1.64%) | 636 |
| 3 Dec 2015 | INR | 190.3 | 194.8 | 188 | 188.9 | 188.9 | -1 (-0.53%) | 701 |
