| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | INR | 190 | 193 | 189 | 189.9 | 189.9 | +0.1 (+0.05%) | 1,146 |
| 1 Dec 2015 | INR | 191.8 | 193 | 187.2 | 189.8 | 189.8 | -1.2 (-0.63%) | 1,698 |
| 30 Nov 2015 | INR | 190 | 194.9 | 189.1 | 191 | 191 | -3 (-1.55%) | 1,644 |
| 27 Nov 2015 | INR | 195 | 195 | 190 | 194 | 194 | +3.5 (+1.84%) | 511 |
| 26 Nov 2015 | INR | 194.5 | 196.9 | 186.1 | 190.5 | 190.5 | +0.5 (+0.26%) | 1,922 |
| 24 Nov 2015 | INR | 188.9 | 191.8 | 185 | 190 | 190 | +4.7 (+2.54%) | 616 |
| 23 Nov 2015 | INR | 194 | 196.9 | 170 | 185.3 | 185.3 | -5.3 (-2.78%) | 3,126 |
| 20 Nov 2015 | INR | 194.5 | 194.5 | 186.5 | 190.6 | 190.6 | +2.5 (+1.33%) | 1,477 |
| 19 Nov 2015 | INR | 186 | 192.5 | 186 | 188.1 | 188.1 | +1.2 (+0.64%) | 1,132 |
| 18 Nov 2015 | INR | 197 | 197 | 185.2 | 186.9 | 186.9 | -5.7 (-2.96%) | 1,169 |
| 17 Nov 2015 | INR | 198 | 198 | 187.1 | 192.6 | 192.6 | 0.0 (0.0%) | 1,196 |
| 16 Nov 2015 | INR | 200.1 | 200.1 | 186.6 | 192.6 | 192.6 | -7.3 (-3.65%) | 1,386 |
| 13 Nov 2015 | INR | 204.5 | 204.5 | 193 | 199.9 | 199.9 | -0.1 (-0.05%) | 336 |
| 11 Nov 2015 | INR | 203.5 | 203.5 | 199.9 | 200 | 200 | +1.2 (+0.60%) | 43 |
| 10 Nov 2015 | INR | 199 | 200 | 195.4 | 198.8 | 198.8 | 0.0 (0.0%) | 285 |
| 9 Nov 2015 | INR | 194 | 202 | 191 | 198.8 | 198.8 | +4.9 (+2.53%) | 563 |
| 6 Nov 2015 | INR | 196.4 | 198.5 | 191.8 | 193.9 | 193.9 | -5 (-2.51%) | 1,083 |
| 5 Nov 2015 | INR | 204 | 204 | 196 | 198.9 | 198.9 | -2.7 (-1.34%) | 441 |
| 4 Nov 2015 | INR | 201 | 203.5 | 197.3 | 201.6 | 201.6 | -0.6 (-0.30%) | 582 |
| 3 Nov 2015 | INR | 198 | 204 | 196 | 202.2 | 202.2 | -1.7 (-0.83%) | 1,198 |
| 2 Nov 2015 | INR | 203.9 | 203.9 | 203.9 | 203.9 | 203.9 | +2.1 (+1.04%) | 0 |
| 30 Oct 2015 | INR | 200 | 207.9 | 200 | 201.8 | 201.8 | -1.2 (-0.59%) | 1,054 |
| 29 Oct 2015 | INR | 205 | 205 | 195 | 203 | 203 | +0.5 (+0.25%) | 615 |
| 28 Oct 2015 | INR | 204 | 204.5 | 202 | 202.5 | 202.5 | -1.5 (-0.74%) | 1,237 |
| 27 Oct 2015 | INR | 204.3 | 205.3 | 201 | 204 | 204 | +1.7 (+0.84%) | 624 |
| 26 Oct 2015 | INR | 204.4 | 213.2 | 201.3 | 202.3 | 202.3 | -9.4 (-4.44%) | 2,123 |
| 23 Oct 2015 | INR | 207 | 213 | 203 | 211.7 | 211.7 | +6.3 (+3.07%) | 3,302 |
| 21 Oct 2015 | INR | 207.2 | 208.8 | 204 | 205.4 | 205.4 | +2.1 (+1.03%) | 1,527 |
| 20 Oct 2015 | INR | 205.5 | 212.9 | 202.6 | 203.3 | 203.3 | -3.6 (-1.74%) | 2,142 |
| 19 Oct 2015 | INR | 206 | 208.9 | 204 | 206.9 | 206.9 | +3.9 (+1.92%) | 1,215 |
