| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 203.1 | 208 | 201 | 203 | 203 | -7.7 (-3.65%) | 2,020 |
| 15 Oct 2015 | INR | 210.1 | 214.9 | 210.1 | 210.7 | 210.7 | +0.3 (+0.14%) | 636 |
| 14 Oct 2015 | INR | 207.5 | 216.9 | 207.5 | 210.4 | 210.4 | -4.6 (-2.14%) | 756 |
| 13 Oct 2015 | INR | 213 | 216 | 200.4 | 215 | 215 | +8.6 (+4.17%) | 1,587 |
| 12 Oct 2015 | INR | 201.5 | 212 | 201.5 | 206.4 | 206.4 | +4 (+1.98%) | 890 |
| 9 Oct 2015 | INR | 206 | 207.9 | 200 | 202.4 | 202.4 | -4.3 (-2.08%) | 1,356 |
| 8 Oct 2015 | INR | 208.4 | 210 | 205 | 206.7 | 206.7 | +1.2 (+0.58%) | 1,695 |
| 7 Oct 2015 | INR | 206 | 207 | 204.1 | 205.5 | 205.5 | +0.9 (+0.44%) | 368 |
| 6 Oct 2015 | INR | 200.5 | 206 | 200.5 | 204.6 | 204.6 | +4.3 (+2.15%) | 947 |
| 5 Oct 2015 | INR | 200 | 202 | 199 | 200.3 | 200.3 | +0.2 (+0.10%) | 205 |
| 1 Oct 2015 | INR | 208 | 208 | 195.1 | 200.1 | 200.1 | +0.1 (+0.05%) | 580 |
| 30 Sep 2015 | INR | 198 | 207 | 198 | 200 | 200 | +3.9 (+1.99%) | 325 |
| 29 Sep 2015 | INR | 199 | 205.3 | 193 | 196.1 | 196.1 | -2.9 (-1.46%) | 1,996 |
| 28 Sep 2015 | INR | 195.7 | 205.7 | 195.3 | 199 | 199 | -2.9 (-1.44%) | 1,022 |
| 24 Sep 2015 | INR | 207 | 207 | 194.3 | 201.9 | 201.9 | -0.2 (-0.10%) | 699 |
| 23 Sep 2015 | INR | 197 | 206 | 197 | 202.1 | 202.1 | -0.5 (-0.25%) | 1,278 |
| 22 Sep 2015 | INR | 194 | 204.8 | 194 | 202.6 | 202.6 | +1.3 (+0.65%) | 275 |
| 21 Sep 2015 | INR | 210 | 210 | 192.1 | 201.3 | 201.3 | +6.8 (+3.50%) | 3,225 |
| 18 Sep 2015 | INR | 207 | 207 | 194 | 194.5 | 194.5 | -2.3 (-1.17%) | 562 |
| 16 Sep 2015 | INR | 198 | 199 | 193.5 | 196.8 | 196.8 | +4.8 (+2.50%) | 1,322 |
| 15 Sep 2015 | INR | 197.7 | 197.7 | 191 | 192 | 192 | -1.6 (-0.83%) | 731 |
| 14 Sep 2015 | INR | 190.1 | 200 | 188.2 | 193.6 | 193.6 | +1.6 (+0.83%) | 2,603 |
| 11 Sep 2015 | INR | 192.1 | 194.5 | 190.4 | 192 | 192 | +2.9 (+1.53%) | 1,649 |
| 10 Sep 2015 | INR | 193 | 194.7 | 188 | 189.1 | 189.1 | -4.1 (-2.12%) | 1,276 |
| 9 Sep 2015 | INR | 205 | 205 | 193.1 | 193.2 | 193.2 | +2 (+1.05%) | 1,393 |
| 8 Sep 2015 | INR | 191 | 192 | 186.4 | 191.2 | 191.2 | -1.8 (-0.93%) | 468 |
| 7 Sep 2015 | INR | 192.1 | 196.9 | 192.1 | 193 | 193 | -5.1 (-2.57%) | 866 |
| 4 Sep 2015 | INR | 191 | 203 | 191 | 198.1 | 198.1 | +1.2 (+0.61%) | 1,063 |
| 3 Sep 2015 | INR | 214.8 | 214.9 | 190.6 | 196.9 | 196.9 | +4.4 (+2.29%) | 1,051 |
| 2 Sep 2015 | INR | 219.9 | 219.9 | 192.4 | 192.5 | 192.5 | -4.1 (-2.09%) | 1,185 |
