| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 196 | 205 | 192.3 | 196.6 | 196.6 | -3.3 (-1.65%) | 1,752 |
| 31 Aug 2015 | INR | 195.1 | 202 | 195.1 | 199.9 | 199.9 | +3.7 (+1.89%) | 1,727 |
| 28 Aug 2015 | INR | 208.8 | 208.8 | 192.2 | 196.2 | 196.2 | -5.1 (-2.53%) | 2,553 |
| 27 Aug 2015 | INR | 222.8 | 222.9 | 195 | 201.3 | 201.3 | +5.2 (+2.65%) | 1,184 |
| 26 Aug 2015 | INR | 198.8 | 199 | 192.5 | 196.1 | 196.1 | +4.9 (+2.56%) | 420 |
| 25 Aug 2015 | INR | 193 | 207.5 | 180.2 | 191.2 | 191.2 | -2.9 (-1.49%) | 3,870 |
| 24 Aug 2015 | INR | 201.3 | 212.5 | 192 | 194.1 | 194.1 | -18.7 (-8.79%) | 5,218 |
| 21 Aug 2015 | INR | 217.4 | 217.5 | 207.6 | 212.8 | 212.8 | -1.3 (-0.61%) | 2,080 |
| 20 Aug 2015 | INR | 220 | 220 | 210.1 | 214.1 | 214.1 | -2.4 (-1.11%) | 1,543 |
| 19 Aug 2015 | INR | 213.2 | 219.9 | 213.2 | 216.5 | 216.5 | -0.3 (-0.14%) | 1,717 |
| 18 Aug 2015 | INR | 211.1 | 220 | 211.1 | 216.8 | 216.8 | +2.2 (+1.03%) | 1,561 |
| 17 Aug 2015 | INR | 211.5 | 219.8 | 211 | 214.6 | 214.6 | +3.6 (+1.71%) | 2,906 |
| 14 Aug 2015 | INR | 230 | 230 | 201 | 211 | 211 | -19.7 (-8.54%) | 8,357 |
| 13 Aug 2015 | INR | 230.1 | 242.4 | 230 | 230.7 | 230.7 | -3.5 (-1.49%) | 2,283 |
| 12 Aug 2015 | INR | 236.6 | 243 | 230.1 | 234.2 | 234.2 | -6.1 (-2.54%) | 4,063 |
| 11 Aug 2015 | INR | 262.4 | 266 | 238.1 | 240.3 | 240.3 | -15.5 (-6.06%) | 16,779 |
| 10 Aug 2015 | INR | 245 | 259 | 238.2 | 255.8 | 255.8 | +9.8 (+3.98%) | 18,522 |
| 7 Aug 2015 | INR | 241 | 250 | 238 | 246 | 246 | +4.5 (+1.86%) | 5,847 |
| 6 Aug 2015 | INR | 242 | 242 | 236.1 | 241.5 | 241.5 | +1.2 (+0.50%) | 1,413 |
| 5 Aug 2015 | INR | 230.2 | 242 | 226.1 | 240.3 | 240.3 | +5.9 (+2.52%) | 5,118 |
| 4 Aug 2015 | INR | 238.6 | 238.7 | 231.7 | 234.4 | 234.4 | -4.7 (-1.97%) | 1,947 |
| 3 Aug 2015 | INR | 246 | 246.5 | 235.5 | 239.1 | 239.1 | +0.1 (+0.04%) | 2,392 |
| 31 Jul 2015 | INR | 241.5 | 244 | 238 | 239 | 239 | -0.5 (-0.21%) | 3,039 |
| 30 Jul 2015 | INR | 238.7 | 244.9 | 233.6 | 239.5 | 239.5 | +6.8 (+2.92%) | 2,622 |
| 29 Jul 2015 | INR | 234.2 | 235 | 222.1 | 232.7 | 232.7 | +5.8 (+2.56%) | 5,203 |
| 28 Jul 2015 | INR | 239.5 | 239.5 | 225.1 | 226.9 | 226.9 | +0.3 (+0.13%) | 3,882 |
| 27 Jul 2015 | INR | 246.6 | 246.7 | 225.2 | 226.6 | 226.6 | -5 (-2.16%) | 2,870 |
| 24 Jul 2015 | INR | 240 | 240 | 230 | 231.6 | 231.6 | -6.6 (-2.77%) | 1,503 |
| 23 Jul 2015 | INR | 248.9 | 248.9 | 235.1 | 238.2 | 238.2 | -2.3 (-0.96%) | 6,956 |
| 22 Jul 2015 | INR | 249 | 249 | 235 | 240.5 | 240.5 | -3.2 (-1.31%) | 2,068 |
