| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 248 | 249.8 | 243 | 243.7 | 243.7 | -3.4 (-1.38%) | 762 |
| 20 Jul 2015 | INR | 249 | 249 | 244.1 | 247.1 | 247.1 | -1.7 (-0.68%) | 1,189 |
| 17 Jul 2015 | INR | 250.7 | 250.9 | 240.3 | 248.8 | 248.8 | +1.6 (+0.65%) | 1,770 |
| 16 Jul 2015 | INR | 251.9 | 252 | 245.1 | 247.2 | 247.2 | +1.3 (+0.53%) | 2,378 |
| 15 Jul 2015 | INR | 251.5 | 254 | 242.1 | 245.9 | 245.9 | -3.9 (-1.56%) | 4,493 |
| 14 Jul 2015 | INR | 250 | 255.1 | 246 | 249.8 | 249.8 | +3.3 (+1.34%) | 5,562 |
| 13 Jul 2015 | INR | 232 | 246.7 | 226.5 | 246.5 | 246.5 | +14.1 (+6.07%) | 5,663 |
| 10 Jul 2015 | INR | 230.1 | 235 | 230.1 | 232.4 | 232.4 | +3.9 (+1.71%) | 3,066 |
| 9 Jul 2015 | INR | 235.9 | 235.9 | 226.3 | 228.5 | 228.5 | -0.9 (-0.39%) | 1,276 |
| 8 Jul 2015 | INR | 237.2 | 237.2 | 226.2 | 229.4 | 229.4 | -5.2 (-2.22%) | 1,704 |
| 7 Jul 2015 | INR | 231 | 238.3 | 231 | 234.6 | 234.6 | +4.8 (+2.09%) | 1,526 |
| 6 Jul 2015 | INR | 237.8 | 237.8 | 225 | 229.8 | 229.8 | -8.2 (-3.45%) | 3,090 |
| 3 Jul 2015 | INR | 238.5 | 248.9 | 234.2 | 238 | 238 | +2.4 (+1.02%) | 8,507 |
| 2 Jul 2015 | INR | 230 | 238 | 220 | 235.6 | 235.6 | +15.9 (+7.24%) | 8,275 |
| 1 Jul 2015 | INR | 220 | 224 | 218 | 219.7 | 219.7 | +2.2 (+1.01%) | 1,158 |
| 30 Jun 2015 | INR | 210.1 | 218.5 | 210.1 | 217.5 | 217.5 | +2.7 (+1.26%) | 1,547 |
| 29 Jun 2015 | INR | 216.3 | 216.4 | 210.6 | 214.8 | 214.8 | -3.7 (-1.69%) | 1,275 |
| 26 Jun 2015 | INR | 212.3 | 221 | 212.3 | 218.5 | 218.5 | +0.4 (+0.18%) | 894 |
| 25 Jun 2015 | INR | 210.5 | 221 | 210.5 | 218.1 | 218.1 | +2.1 (+0.97%) | 1,432 |
| 24 Jun 2015 | INR | 210.2 | 217 | 205 | 216 | 216 | -1.9 (-0.87%) | 766 |
| 23 Jun 2015 | INR | 225 | 225 | 215 | 217.9 | 217.9 | +1.2 (+0.55%) | 1,004 |
| 22 Jun 2015 | INR | 220 | 222.3 | 216.4 | 216.7 | 216.7 | -2.7 (-1.23%) | 604 |
| 19 Jun 2015 | INR | 213.9 | 222 | 210.5 | 219.4 | 219.4 | +10.1 (+4.83%) | 2,095 |
| 18 Jun 2015 | INR | 203.2 | 212.9 | 203.1 | 209.3 | 209.3 | +2.1 (+1.01%) | 1,127 |
| 17 Jun 2015 | INR | 214.5 | 215 | 205.6 | 207.2 | 207.2 | -4.5 (-2.13%) | 2,596 |
| 16 Jun 2015 | INR | 218.9 | 218.9 | 208.8 | 211.7 | 211.7 | -3.3 (-1.53%) | 1,027 |
| 15 Jun 2015 | INR | 207.1 | 223.9 | 207.1 | 215 | 215 | -0.3 (-0.14%) | 1,266 |
| 12 Jun 2015 | INR | 216 | 222.9 | 211 | 215.3 | 215.3 | -4.8 (-2.18%) | 748 |
| 11 Jun 2015 | INR | 216 | 228 | 214.8 | 220.1 | 220.1 | +10.1 (+4.81%) | 4,961 |
| 10 Jun 2015 | INR | 203.5 | 212.8 | 203.5 | 210 | 210 | +3.5 (+1.69%) | 1,662 |
