| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 212.2 | 214.7 | 202 | 206.5 | 206.5 | -4.7 (-2.23%) | 2,194 |
| 8 Jun 2015 | INR | 218.5 | 248.3 | 207.9 | 211.2 | 211.2 | -7.3 (-3.34%) | 3,282 |
| 5 Jun 2015 | INR | 215 | 220 | 210 | 218.5 | 218.5 | +3.1 (+1.44%) | 1,473 |
| 4 Jun 2015 | INR | 217 | 219 | 212 | 215.4 | 215.4 | 0.0 (0.0%) | 1,739 |
| 3 Jun 2015 | INR | 224.1 | 224.1 | 210 | 215.4 | 215.4 | -13 (-5.69%) | 3,482 |
| 2 Jun 2015 | INR | 245.9 | 245.9 | 221 | 228.4 | 228.4 | -11.6 (-4.83%) | 2,425 |
| 1 Jun 2015 | INR | 240 | 247 | 236 | 240 | 240 | +1.5 (+0.63%) | 5,000 |
| 29 May 2015 | INR | 241 | 241 | 235.9 | 238.5 | 238.5 | -3.9 (-1.61%) | 1,991 |
| 28 May 2015 | INR | 242.2 | 250 | 240 | 242.4 | 242.4 | +1.2 (+0.50%) | 3,505 |
| 27 May 2015 | INR | 248.8 | 253 | 234.9 | 241.2 | 241.2 | +11 (+4.78%) | 12,756 |
| 26 May 2015 | INR | 211.9 | 234.9 | 211.2 | 230.2 | 230.2 | +19.2 (+9.10%) | 8,758 |
| 25 May 2015 | INR | 215 | 215 | 205.5 | 211 | 211 | -5.3 (-2.45%) | 542 |
| 22 May 2015 | INR | 208.3 | 217.9 | 208.3 | 216.3 | 216.3 | +3.8 (+1.79%) | 826 |
| 21 May 2015 | INR | 214 | 217 | 212.1 | 212.5 | 212.5 | -2.5 (-1.16%) | 904 |
| 20 May 2015 | INR | 213 | 215 | 213 | 215 | 215 | 0.0 (0.0%) | 685 |
| 19 May 2015 | INR | 218.4 | 218.5 | 211.2 | 215 | 215 | -2.8 (-1.29%) | 2,872 |
| 18 May 2015 | INR | 202 | 219.9 | 202 | 217.8 | 217.8 | +3.2 (+1.49%) | 988 |
| 15 May 2015 | INR | 218.9 | 218.9 | 212 | 214.6 | 214.6 | -2.4 (-1.11%) | 634 |
| 14 May 2015 | INR | 216 | 217 | 214.1 | 217 | 217 | +0.1 (+0.05%) | 864 |
| 13 May 2015 | INR | 216.7 | 218 | 213.1 | 216.9 | 216.9 | -0.1 (-0.05%) | 4,977 |
| 12 May 2015 | INR | 219.5 | 219.5 | 212 | 217 | 217 | +0.6 (+0.28%) | 870 |
| 11 May 2015 | INR | 218.9 | 218.9 | 207 | 216.4 | 216.4 | +8.8 (+4.24%) | 3,905 |
| 8 May 2015 | INR | 215.5 | 215.5 | 207.2 | 207.6 | 207.6 | +0.3 (+0.14%) | 476 |
| 7 May 2015 | INR | 210 | 210 | 204 | 207.3 | 207.3 | -7.5 (-3.49%) | 456 |
| 6 May 2015 | INR | 211.9 | 219.9 | 203.1 | 214.8 | 214.8 | -1.2 (-0.56%) | 550 |
| 5 May 2015 | INR | 224.8 | 224.8 | 212.6 | 216 | 216 | -2.8 (-1.28%) | 1,932 |
| 4 May 2015 | INR | 222.9 | 223 | 212.5 | 218.8 | 218.8 | +7.9 (+3.75%) | 984 |
| 30 Apr 2015 | INR | 223.2 | 223.2 | 210 | 210.9 | 210.9 | -7.1 (-3.26%) | 567 |
| 29 Apr 2015 | INR | 219.9 | 224 | 208 | 218 | 218 | +5.8 (+2.73%) | 104 |
| 28 Apr 2015 | INR | 210 | 217 | 200 | 212.2 | 212.2 | -2.1 (-0.98%) | 1,361 |
