| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 225 | 225 | 210 | 214.3 | 214.3 | -11.2 (-4.97%) | 3,082 |
| 24 Apr 2015 | INR | 225 | 229 | 224 | 225.5 | 225.5 | -3.5 (-1.53%) | 1,463 |
| 23 Apr 2015 | INR | 237.9 | 237.9 | 226.2 | 229 | 229 | -2.7 (-1.17%) | 2,444 |
| 22 Apr 2015 | INR | 229 | 237.9 | 229 | 231.7 | 231.7 | +0.6 (+0.26%) | 2,587 |
| 21 Apr 2015 | INR | 225 | 238.8 | 225 | 231.1 | 231.1 | -2.3 (-0.99%) | 1,849 |
| 20 Apr 2015 | INR | 243.8 | 252.7 | 232.6 | 233.4 | 233.4 | -10.4 (-4.27%) | 3,021 |
| 17 Apr 2015 | INR | 251.9 | 253 | 240.2 | 243.8 | 243.8 | -6.1 (-2.44%) | 3,101 |
| 16 Apr 2015 | INR | 234 | 262.4 | 230 | 249.9 | 249.9 | +14.4 (+6.11%) | 27,409 |
| 15 Apr 2015 | INR | 229.9 | 243.7 | 229.9 | 235.5 | 235.5 | +8.5 (+3.74%) | 10,279 |
| 13 Apr 2015 | INR | 224 | 228 | 221 | 227 | 227 | +4.7 (+2.11%) | 2,398 |
| 10 Apr 2015 | INR | 226.9 | 227 | 218.3 | 222.3 | 222.3 | -5.4 (-2.37%) | 1,453 |
| 9 Apr 2015 | INR | 240 | 240 | 220 | 227.7 | 227.7 | -9 (-3.80%) | 5,210 |
| 8 Apr 2015 | INR | 208.1 | 244 | 208.1 | 236.7 | 236.7 | +28.5 (+13.69%) | 15,232 |
| 7 Apr 2015 | INR | 206.1 | 209 | 204 | 208.2 | 208.2 | +0.7 (+0.34%) | 2,108 |
| 6 Apr 2015 | INR | 205 | 208.8 | 195 | 207.5 | 207.5 | +2.8 (+1.37%) | 3,862 |
| 1 Apr 2015 | INR | 197 | 205 | 192.9 | 204.7 | 204.7 | +7.9 (+4.01%) | 1,409 |
| 31 Mar 2015 | INR | 200.2 | 207 | 192 | 196.8 | 196.8 | -4.5 (-2.24%) | 2,593 |
| 30 Mar 2015 | INR | 200 | 209.4 | 195 | 201.3 | 201.3 | +8.2 (+4.25%) | 2,229 |
| 27 Mar 2015 | INR | 192.2 | 197 | 192 | 193.1 | 193.1 | -1.5 (-0.77%) | 8,961 |
| 26 Mar 2015 | INR | 201.5 | 201.5 | 193.1 | 194.6 | 194.6 | -6.1 (-3.04%) | 4,869 |
| 25 Mar 2015 | INR | 205.1 | 208 | 198 | 200.7 | 200.7 | -5.3 (-2.57%) | 4,666 |
| 24 Mar 2015 | INR | 206.3 | 209 | 204.1 | 206 | 206 | -0.3 (-0.15%) | 2,053 |
| 23 Mar 2015 | INR | 213.9 | 214.9 | 203.1 | 206.3 | 206.3 | -5.2 (-2.46%) | 2,348 |
| 20 Mar 2015 | INR | 211 | 217.5 | 208.6 | 211.5 | 211.5 | -3.5 (-1.63%) | 6,265 |
| 19 Mar 2015 | INR | 222 | 224.7 | 213 | 215 | 215 | -11.3 (-4.99%) | 8,027 |
| 18 Mar 2015 | INR | 225 | 228.4 | 220 | 226.3 | 226.3 | +5 (+2.26%) | 3,172 |
| 17 Mar 2015 | INR | 226.1 | 232 | 210 | 221.3 | 221.3 | -7 (-3.07%) | 9,925 |
| 16 Mar 2015 | INR | 226 | 235 | 225 | 228.3 | 228.3 | -0.3 (-0.13%) | 12,848 |
| 13 Mar 2015 | INR | 235.3 | 240 | 225.1 | 228.6 | 228.6 | -6.8 (-2.89%) | 5,451 |
| 12 Mar 2015 | INR | 239.9 | 243.8 | 232.1 | 235.4 | 235.4 | -2.4 (-1.01%) | 3,651 |
