| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | INR | 242 | 242 | 236.2 | 237.8 | 237.8 | +0.2 (+0.08%) | 1,850 |
| 10 Mar 2015 | INR | 231.1 | 239.5 | 231.1 | 237.6 | 237.6 | +4 (+1.71%) | 1,954 |
| 9 Mar 2015 | INR | 244.7 | 244.8 | 231 | 233.6 | 233.6 | -8.7 (-3.59%) | 1,449 |
| 5 Mar 2015 | INR | 239.3 | 244 | 239.1 | 242.3 | 242.3 | +3 (+1.25%) | 5,574 |
| 4 Mar 2015 | INR | 249.1 | 254.9 | 235 | 239.3 | 239.3 | -11.5 (-4.59%) | 4,405 |
| 3 Mar 2015 | INR | 259.7 | 259.7 | 249.2 | 250.8 | 250.8 | -6.4 (-2.49%) | 3,278 |
| 2 Mar 2015 | INR | 259.9 | 263.9 | 255.2 | 257.2 | 257.2 | +13.3 (+5.45%) | 1,649 |
| 27 Feb 2015 | INR | 252.8 | 252.9 | 243 | 243.9 | 243.9 | -4.2 (-1.69%) | 1,878 |
| 26 Feb 2015 | INR | 232.5 | 255 | 232.5 | 248.1 | 248.1 | +15.9 (+6.85%) | 9,268 |
| 25 Feb 2015 | INR | 240 | 242.9 | 230 | 232.2 | 232.2 | -6.3 (-2.64%) | 2,948 |
| 24 Feb 2015 | INR | 246.8 | 246.8 | 236 | 238.5 | 238.5 | -2.1 (-0.87%) | 1,897 |
| 23 Feb 2015 | INR | 250.9 | 250.9 | 240 | 240.6 | 240.6 | -4.1 (-1.68%) | 4,935 |
| 20 Feb 2015 | INR | 255 | 255 | 240.1 | 244.7 | 244.7 | -10.9 (-4.26%) | 8,578 |
| 19 Feb 2015 | INR | 252 | 257 | 251 | 255.6 | 255.6 | +2.1 (+0.83%) | 3,942 |
| 18 Feb 2015 | INR | 255 | 257.7 | 251.1 | 253.5 | 253.5 | -0.1 (-0.04%) | 5,296 |
| 16 Feb 2015 | INR | 254 | 256 | 249 | 253.6 | 253.6 | +3.7 (+1.48%) | 2,775 |
| 13 Feb 2015 | INR | 257.3 | 259 | 248.2 | 249.9 | 249.9 | -10 (-3.85%) | 10,729 |
| 12 Feb 2015 | INR | 258 | 262.9 | 257 | 259.9 | 259.9 | -0.7 (-0.27%) | 2,450 |
| 11 Feb 2015 | INR | 258.7 | 264.3 | 258.3 | 260.6 | 260.6 | +1.3 (+0.50%) | 4,053 |
| 10 Feb 2015 | INR | 259 | 265 | 258 | 259.3 | 259.3 | +6.5 (+2.57%) | 6,157 |
| 9 Feb 2015 | INR | 266 | 276.9 | 248.5 | 252.8 | 252.8 | -15.2 (-5.67%) | 10,000 |
| 6 Feb 2015 | INR | 283 | 289.9 | 265.5 | 268 | 268 | -15.8 (-5.57%) | 8,506 |
| 5 Feb 2015 | INR | 281.3 | 295 | 272.1 | 283.8 | 283.8 | +4.4 (+1.57%) | 24,113 |
| 4 Feb 2015 | INR | 275 | 286.5 | 270 | 279.4 | 279.4 | +7.2 (+2.65%) | 12,078 |
| 3 Feb 2015 | INR | 275.1 | 277.5 | 270 | 272.2 | 272.2 | -0.8 (-0.29%) | 6,675 |
| 2 Feb 2015 | INR | 289 | 294.9 | 265 | 273 | 273 | -15.4 (-5.34%) | 39,716 |
| 30 Jan 2015 | INR | 296.75 | 299.8 | 275 | 288.4 | 288.4 | -6.8 (-2.30%) | 80,392 |
| 29 Jan 2015 | INR | 348 | 348 | 289.2 | 295.2 | 295.2 | -47.2 (-13.79%) | 104,111 |
| 28 Jan 2015 | INR | 355 | 355 | 339.5 | 342.4 | 342.4 | -7.5 (-2.14%) | 63,790 |
| 27 Jan 2015 | INR | 346.7 | 374 | 343.2 | 349.9 | 349.9 | +8 (+2.34%) | 101,254 |
