| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | INR | 348 | 368.4 | 334 | 341.9 | 341.9 | -0.7 (-0.20%) | 73,195 |
| 22 Jan 2015 | INR | 344.9 | 349 | 332.9 | 342.6 | 342.6 | +2.3 (+0.68%) | 31,047 |
| 21 Jan 2015 | INR | 379 | 379 | 337.1 | 340.3 | 340.3 | -16.7 (-4.68%) | 49,302 |
| 20 Jan 2015 | INR | 350.8 | 414.6 | 340.5 | 357 | 357 | +11.5 (+3.33%) | 147,221 |
| 19 Jan 2015 | INR | 341.8 | 348.6 | 335 | 345.5 | 345.5 | +9.65 (+2.87%) | 18,761 |
| 16 Jan 2015 | INR | 348.8 | 348.8 | 330 | 335.85 | 335.85 | -4.55 (-1.34%) | 19,192 |
| 15 Jan 2015 | INR | 347 | 354.8 | 337 | 340.4 | 340.4 | +3.75 (+1.11%) | 60,546 |
| 14 Jan 2015 | INR | 345 | 349.85 | 335.2 | 336.65 | 336.65 | -9.35 (-2.70%) | 38,739 |
| 13 Jan 2015 | INR | 344.85 | 368 | 339 | 346 | 346 | +6.15 (+1.81%) | 102,565 |
| 12 Jan 2015 | INR | 329.9 | 370 | 320 | 339.85 | 339.85 | +30.65 (+9.91%) | 74,678 |
| 9 Jan 2015 | INR | 304 | 317.9 | 290.05 | 309.2 | 309.2 | +14.15 (+4.80%) | 14,096 |
| 8 Jan 2015 | INR | 282.5 | 304.9 | 282.5 | 295.05 | 295.05 | +14.35 (+5.11%) | 17,011 |
| 7 Jan 2015 | INR | 281.55 | 286 | 275.55 | 280.7 | 280.7 | +0.25 (+0.09%) | 2,077 |
| 6 Jan 2015 | INR | 290 | 290 | 279.05 | 280.45 | 280.45 | -5.15 (-1.80%) | 2,690 |
| 5 Jan 2015 | INR | 287.55 | 295 | 279.2 | 285.6 | 285.6 | +6.55 (+2.35%) | 9,840 |
| 2 Jan 2015 | INR | 275.05 | 282.5 | 275.05 | 279.05 | 279.05 | +0.1 (+0.04%) | 2,268 |
| 1 Jan 2015 | INR | 275 | 283 | 270 | 278.95 | 278.95 | +0.55 (+0.20%) | 4,319 |
| 31 Dec 2014 | INR | 277.15 | 286 | 270 | 278.4 | 278.4 | -2.2 (-0.78%) | 2,368 |
| 30 Dec 2014 | INR | 297.8 | 297.8 | 276 | 280.6 | 280.6 | +0.65 (+0.23%) | 2,778 |
| 29 Dec 2014 | INR | 290 | 291.9 | 272.1 | 279.95 | 279.95 | -1.55 (-0.55%) | 493 |
| 26 Dec 2014 | INR | 282 | 289.85 | 280.1 | 281.5 | 281.5 | -5.3 (-1.85%) | 1,564 |
| 24 Dec 2014 | INR | 301.95 | 301.95 | 282 | 286.8 | 286.8 | -11.2 (-3.76%) | 2,063 |
| 23 Dec 2014 | INR | 298.9 | 298.9 | 298 | 298 | 298 | -1.5 (-0.50%) | 125 |
| 22 Dec 2014 | INR | 302 | 304.5 | 295 | 299.5 | 299.5 | +1.05 (+0.35%) | 283 |
| 19 Dec 2014 | INR | 294.5 | 304.7 | 288 | 298.45 | 298.45 | +4.55 (+1.55%) | 5,832 |
| 18 Dec 2014 | INR | 286 | 294 | 284.5 | 293.9 | 293.9 | +10.7 (+3.78%) | 375 |
| 17 Dec 2014 | INR | 287.95 | 289 | 282 | 283.2 | 283.2 | -1.2 (-0.42%) | 1,418 |
| 16 Dec 2014 | INR | 292 | 292 | 281 | 284.4 | 284.4 | -8.6 (-2.94%) | 547 |
| 15 Dec 2014 | INR | 293 | 293 | 291 | 293 | 293 | -0.25 (-0.09%) | 446 |
| 12 Dec 2014 | INR | 299 | 299 | 293.05 | 293.25 | 293.25 | -5.75 (-1.92%) | 128 |
