| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | INR | 307 | 307 | 296 | 299 | 299 | -6.95 (-2.27%) | 3,288 |
| 10 Dec 2014 | INR | 297.05 | 305.95 | 295 | 305.95 | 305.95 | +8.95 (+3.01%) | 420 |
| 9 Dec 2014 | INR | 292 | 307 | 290 | 297 | 297 | +5.5 (+1.89%) | 4,575 |
| 8 Dec 2014 | INR | 291 | 295 | 291 | 291.5 | 291.5 | +1.6 (+0.55%) | 353 |
| 5 Dec 2014 | INR | 290.05 | 294 | 289 | 289.9 | 289.9 | -3.1 (-1.06%) | 4,912 |
| 4 Dec 2014 | INR | 297.45 | 297.45 | 292 | 293 | 293 | 0.0 (0.0%) | 1,562 |
| 3 Dec 2014 | INR | 295 | 295 | 290 | 293 | 293 | +3 (+1.03%) | 550 |
| 2 Dec 2014 | INR | 292 | 293 | 289.5 | 290 | 290 | -3.4 (-1.16%) | 340 |
| 1 Dec 2014 | INR | 294.5 | 294.95 | 280 | 293.4 | 293.4 | +8.4 (+2.95%) | 274 |
| 28 Nov 2014 | INR | 298.5 | 298.5 | 285 | 285 | 285 | -6.4 (-2.20%) | 555 |
| 27 Nov 2014 | INR | 296.85 | 296.9 | 290 | 291.4 | 291.4 | -0.75 (-0.26%) | 479 |
| 26 Nov 2014 | INR | 302 | 302 | 290 | 292.15 | 292.15 | -2.9 (-0.98%) | 544 |
| 25 Nov 2014 | INR | 302 | 302 | 290 | 295.05 | 295.05 | -0.25 (-0.08%) | 1,103 |
| 24 Nov 2014 | INR | 304 | 304 | 292 | 295.3 | 295.3 | +0.85 (+0.29%) | 508 |
| 21 Nov 2014 | INR | 303 | 303 | 294 | 294.45 | 294.45 | -0.55 (-0.19%) | 126 |
| 20 Nov 2014 | INR | 294.95 | 295 | 294 | 295 | 295 | +1.2 (+0.41%) | 115 |
| 19 Nov 2014 | INR | 295.05 | 305 | 291.95 | 293.8 | 293.8 | -7.75 (-2.57%) | 3,691 |
| 18 Nov 2014 | INR | 301.9 | 304.95 | 300.05 | 301.55 | 301.55 | +5.05 (+1.70%) | 4,219 |
| 17 Nov 2014 | INR | 295 | 299 | 293.05 | 296.5 | 296.5 | +3.7 (+1.26%) | 1,033 |
| 14 Nov 2014 | INR | 300.95 | 300.95 | 289.95 | 292.8 | 292.8 | -5.5 (-1.84%) | 1,838 |
| 13 Nov 2014 | INR | 303 | 306.4 | 297.5 | 298.3 | 298.3 | -1.35 (-0.45%) | 518 |
| 12 Nov 2014 | INR | 299.85 | 301.45 | 295 | 299.65 | 299.65 | +1.85 (+0.62%) | 1,690 |
| 11 Nov 2014 | INR | 296 | 299 | 295 | 297.8 | 297.8 | +4.8 (+1.64%) | 220 |
| 10 Nov 2014 | INR | 306 | 306 | 283.05 | 293 | 293 | -3.55 (-1.20%) | 1,529 |
| 7 Nov 2014 | INR | 315 | 315 | 294 | 296.55 | 296.55 | +1.2 (+0.41%) | 347 |
| 5 Nov 2014 | INR | 306.05 | 306.05 | 295 | 295.35 | 295.35 | -9.9 (-3.24%) | 2,300 |
| 3 Nov 2014 | INR | 308.05 | 308.05 | 304 | 305.25 | 305.25 | -4.4 (-1.42%) | 1,295 |
| 31 Oct 2014 | INR | 317 | 321 | 309.4 | 309.65 | 309.65 | +2.5 (+0.81%) | 733 |
| 30 Oct 2014 | INR | 310 | 311 | 306.05 | 307.15 | 307.15 | -3.65 (-1.17%) | 516 |
| 29 Oct 2014 | INR | 316 | 316 | 310 | 310.8 | 310.8 | -0.05 (-0.02%) | 546 |
