| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 124 | 126 | 119.32 | 122.35 | 122.35 | +3.04 (+2.55%) | 122,924 |
| 5 Jun 2023 | INR | 104.11 | 125.8 | 104.11 | 119.31 | 119.31 | +14.47 (+13.80%) | 151,876 |
| 2 Jun 2023 | INR | 104 | 108 | 102.58 | 104.84 | 104.84 | +2.57 (+2.51%) | 26,409 |
| 1 Jun 2023 | INR | 100.98 | 108 | 95.2 | 102.27 | 102.27 | +3.79 (+3.85%) | 59,920 |
| 31 May 2023 | INR | 95 | 102.86 | 92.25 | 98.48 | 98.48 | +11.61 (+13.36%) | 86,173 |
| 30 May 2023 | INR | 87.75 | 87.8 | 86 | 86.87 | 86.87 | +0.74 (+0.86%) | 2,498 |
| 29 May 2023 | INR | 92.6 | 92.6 | 85 | 86.13 | 86.13 | +1 (+1.17%) | 3,623 |
| 26 May 2023 | INR | 84.51 | 96.99 | 84.07 | 85.13 | 85.13 | -0.62 (-0.72%) | 8,299 |
| 25 May 2023 | INR | 85 | 85.75 | 84.3 | 85.75 | 85.75 | -0.15 (-0.17%) | 5,963 |
| 24 May 2023 | INR | 83.15 | 86.59 | 83.15 | 85.9 | 85.9 | +1.6 (+1.90%) | 1,405 |
| 23 May 2023 | INR | 86.72 | 86.72 | 84 | 84.3 | 84.3 | -0.25 (-0.30%) | 1,781 |
| 22 May 2023 | INR | 87.85 | 87.85 | 84.5 | 84.55 | 84.55 | -1.77 (-2.05%) | 3,426 |
| 19 May 2023 | INR | 89.2 | 89.2 | 85 | 86.32 | 86.32 | +0.4 (+0.47%) | 2,785 |
| 18 May 2023 | INR | 87 | 90 | 85.25 | 85.92 | 85.92 | +1.92 (+2.29%) | 6,812 |
| 17 May 2023 | INR | 84.11 | 88.7 | 83.23 | 84 | 84 | -1.83 (-2.13%) | 5,625 |
| 16 May 2023 | INR | 87.48 | 87.48 | 83 | 85.83 | 85.83 | +2.82 (+3.40%) | 4,974 |
| 15 May 2023 | INR | 85.35 | 85.35 | 82.01 | 83.01 | 83.01 | +1.23 (+1.50%) | 6,135 |
| 12 May 2023 | INR | 88.1 | 88.1 | 81 | 81.78 | 81.78 | -3.22 (-3.79%) | 13,552 |
| 11 May 2023 | INR | 85.15 | 87.79 | 84 | 85 | 85 | +1.69 (+2.03%) | 3,062 |
| 10 May 2023 | INR | 83.45 | 83.5 | 80.61 | 83.31 | 83.31 | +1.05 (+1.28%) | 5,467 |
| 9 May 2023 | INR | 86 | 86 | 82.25 | 82.26 | 82.26 | -2.2 (-2.60%) | 8,847 |
| 8 May 2023 | INR | 83.01 | 87.99 | 83.01 | 84.46 | 84.46 | -0.21 (-0.25%) | 4,546 |
| 5 May 2023 | INR | 86 | 86.01 | 83.05 | 84.67 | 84.67 | -1.58 (-1.83%) | 2,253 |
| 4 May 2023 | INR | 90.69 | 90.69 | 84.02 | 86.25 | 86.25 | +2.16 (+2.57%) | 3,543 |
| 3 May 2023 | INR | 89.4 | 89.4 | 83.5 | 84.09 | 84.09 | +0.01 (+0.01%) | 12,925 |
| 2 May 2023 | INR | 88.13 | 88.13 | 83.1 | 84.08 | 84.08 | -1.91 (-2.22%) | 3,252 |
| 28 Apr 2023 | INR | 83.93 | 91 | 83.93 | 85.99 | 85.99 | +2.06 (+2.45%) | 7,935 |
| 27 Apr 2023 | INR | 84 | 87.5 | 82.88 | 83.93 | 83.93 | -0.07 (-0.08%) | 7,855 |
| 26 Apr 2023 | INR | 83 | 85 | 83 | 84 | 84 | +1 (+1.20%) | 4,378 |
| 25 Apr 2023 | INR | 82.75 | 83 | 80.2 | 83 | 83 | +0.25 (+0.30%) | 5,256 |
