| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 86.6 | 86.85 | 82.25 | 82.75 | 82.75 | -0.39 (-0.47%) | 3,463 |
| 21 Apr 2023 | INR | 82.3 | 84.8 | 81.65 | 83.14 | 83.14 | -1.25 (-1.48%) | 13,916 |
| 20 Apr 2023 | INR | 80.65 | 84.8 | 80 | 84.39 | 84.39 | +5.34 (+6.76%) | 10,233 |
| 19 Apr 2023 | INR | 79 | 81.4 | 79 | 79.05 | 79.05 | -0.09 (-0.11%) | 1,561 |
| 18 Apr 2023 | INR | 81.7 | 81.7 | 78.55 | 79.14 | 79.14 | +0.78 (+1.00%) | 926 |
| 17 Apr 2023 | INR | 78.5 | 81.85 | 78 | 78.36 | 78.36 | -0.79 (-1.00%) | 10,428 |
| 13 Apr 2023 | INR | 80.95 | 82 | 78.11 | 79.15 | 79.15 | +0.6 (+0.76%) | 2,384 |
| 12 Apr 2023 | INR | 81.96 | 81.96 | 78.23 | 78.55 | 78.55 | -0.03 (-0.04%) | 1,751 |
| 11 Apr 2023 | INR | 79.61 | 79.9 | 78.1 | 78.58 | 78.58 | -2.39 (-2.95%) | 259 |
| 10 Apr 2023 | INR | 81.5 | 81.5 | 80 | 80.97 | 80.97 | +0.97 (+1.21%) | 2,686 |
| 6 Apr 2023 | INR | 80.7 | 80.7 | 77.52 | 80 | 80 | +0.15 (+0.19%) | 4,542 |
| 5 Apr 2023 | INR | 81.2 | 81.2 | 76.65 | 79.85 | 79.85 | +2.58 (+3.34%) | 4,253 |
| 3 Apr 2023 | INR | 80.89 | 80.89 | 76.47 | 77.27 | 77.27 | +1.87 (+2.48%) | 11,150 |
| 31 Mar 2023 | INR | 78 | 79 | 75.01 | 75.4 | 75.4 | -0.62 (-0.82%) | 17,547 |
| 29 Mar 2023 | INR | 75.5 | 77.75 | 75 | 76.02 | 76.02 | +0.78 (+1.04%) | 6,260 |
| 28 Mar 2023 | INR | 77.9 | 77.9 | 75 | 75.24 | 75.24 | +0.59 (+0.79%) | 5,183 |
| 27 Mar 2023 | INR | 77.5 | 80.9 | 73.01 | 74.65 | 74.65 | -3.39 (-4.34%) | 13,276 |
| 24 Mar 2023 | INR | 79.9 | 80 | 78.02 | 78.04 | 78.04 | -0.64 (-0.81%) | 3,840 |
| 23 Mar 2023 | INR | 82.5 | 82.5 | 77 | 78.68 | 78.68 | +0.46 (+0.59%) | 2,490 |
| 22 Mar 2023 | INR | 75.95 | 83.89 | 75.9 | 78.22 | 78.22 | -0.45 (-0.57%) | 7,131 |
| 21 Mar 2023 | INR | 81.15 | 81.15 | 77.5 | 78.67 | 78.67 | +0.24 (+0.31%) | 8,928 |
| 20 Mar 2023 | INR | 76.95 | 80 | 75.29 | 78.43 | 78.43 | +0.04 (+0.05%) | 1,940 |
| 17 Mar 2023 | INR | 85.97 | 85.97 | 78.01 | 78.39 | 78.39 | -0.36 (-0.46%) | 18,562 |
| 16 Mar 2023 | INR | 79.9 | 79.95 | 78.75 | 78.75 | 78.75 | -0.41 (-0.52%) | 1,363 |
| 15 Mar 2023 | INR | 84.89 | 84.89 | 77.07 | 79.16 | 79.16 | +0.42 (+0.53%) | 3,147 |
| 14 Mar 2023 | INR | 78.5 | 79.5 | 77.61 | 78.74 | 78.74 | +0.23 (+0.29%) | 3,022 |
| 13 Mar 2023 | INR | 87 | 87 | 78 | 78.51 | 78.51 | -2.96 (-3.63%) | 12,954 |
| 10 Mar 2023 | INR | 80.84 | 81.5 | 78 | 81.47 | 81.47 | +1.9 (+2.39%) | 15,435 |
| 9 Mar 2023 | INR | 81.38 | 81.38 | 79.01 | 79.57 | 79.57 | -1.1 (-1.36%) | 2,347 |
| 8 Mar 2023 | INR | 80.38 | 81.4 | 77.53 | 80.67 | 80.67 | +1.42 (+1.79%) | 1,472 |
