| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 120 | 122.75 | 118.3 | 121.25 | 121.25 | +1.4 (+1.17%) | 8,523 |
| 28 Apr 2014 | INR | 117.5 | 122.65 | 116 | 119.85 | 119.85 | +2.4 (+2.04%) | 16,394 |
| 25 Apr 2014 | INR | 119.1 | 120.5 | 117 | 117.45 | 117.45 | -2.35 (-1.96%) | 7,662 |
| 23 Apr 2014 | INR | 122.2 | 123.45 | 119 | 119.8 | 119.8 | -1.65 (-1.36%) | 12,225 |
| 22 Apr 2014 | INR | 118 | 124.2 | 118 | 121.45 | 121.45 | +0.8 (+0.66%) | 24,113 |
| 21 Apr 2014 | INR | 117.2 | 121.45 | 117.2 | 120.65 | 120.65 | +4.25 (+3.65%) | 9,597 |
| 17 Apr 2014 | INR | 117 | 118 | 115.6 | 116.4 | 116.4 | +0.45 (+0.39%) | 2,433 |
| 16 Apr 2014 | INR | 116.5 | 118.4 | 114.7 | 115.95 | 115.95 | -0.45 (-0.39%) | 11,100 |
| 15 Apr 2014 | INR | 119 | 119 | 116 | 116.4 | 116.4 | -2.95 (-2.47%) | 7,646 |
| 11 Apr 2014 | INR | 118 | 122 | 117.3 | 119.35 | 119.35 | +0.75 (+0.63%) | 17,963 |
| 10 Apr 2014 | INR | 118.3 | 122 | 118 | 118.6 | 118.6 | +0.05 (+0.04%) | 19,376 |
| 9 Apr 2014 | INR | 116 | 119 | 115.7 | 118.55 | 118.55 | +3.15 (+2.73%) | 10,029 |
| 7 Apr 2014 | INR | 125 | 125 | 113 | 115.4 | 115.4 | -1 (-0.86%) | 2,000 |
| 4 Apr 2014 | INR | 116.3 | 119.25 | 115.75 | 116.4 | 116.4 | +0.45 (+0.39%) | 13,788 |
| 3 Apr 2014 | INR | 119 | 119.3 | 115.3 | 115.95 | 115.95 | -3.4 (-2.85%) | 4,770 |
| 2 Apr 2014 | INR | 117.5 | 120.9 | 117 | 119.35 | 119.35 | +3.1 (+2.67%) | 33,208 |
| 1 Apr 2014 | INR | 116 | 119 | 115.55 | 116.25 | 116.25 | +1.15 (+1.00%) | 19,922 |
| 31 Mar 2014 | INR | 116.5 | 116.7 | 114.4 | 115.1 | 115.1 | -0.25 (-0.22%) | 7,366 |
| 28 Mar 2014 | INR | 115.6 | 116.7 | 114 | 115.35 | 115.35 | +0.8 (+0.70%) | 8,790 |
| 27 Mar 2014 | INR | 113.25 | 115.85 | 113.25 | 114.55 | 114.55 | +1.3 (+1.15%) | 4,793 |
| 26 Mar 2014 | INR | 116.5 | 118 | 112.75 | 113.25 | 113.25 | -3.55 (-3.04%) | 19,283 |
| 25 Mar 2014 | INR | 113.5 | 120.8 | 112.35 | 116.8 | 116.8 | +3.2 (+2.82%) | 136,806 |
| 24 Mar 2014 | INR | 116 | 116.4 | 113.1 | 113.6 | 113.6 | +1.65 (+1.47%) | 15,047 |
| 21 Mar 2014 | INR | 109.65 | 116 | 109.65 | 111.95 | 111.95 | +2.2 (+2.00%) | 1,108,344 |
| 20 Mar 2014 | INR | 109.9 | 110.75 | 108.5 | 109.75 | 109.75 | +0.55 (+0.50%) | 7,173 |
| 19 Mar 2014 | INR | 108.5 | 111.5 | 108.5 | 109.2 | 109.2 | +0.25 (+0.23%) | 12,345 |
| 18 Mar 2014 | INR | 110.6 | 110.6 | 107.55 | 108.95 | 108.95 | -0.3 (-0.27%) | 9,956 |
| 14 Mar 2014 | INR | 110.05 | 110.2 | 108.1 | 109.25 | 109.25 | -1.9 (-1.71%) | 4,869 |
| 13 Mar 2014 | INR | 114.75 | 115.65 | 110.4 | 111.15 | 111.15 | -2 (-1.77%) | 9,888 |
| 12 Mar 2014 | INR | 116.55 | 117.2 | 112.3 | 113.15 | 113.15 | -3.1 (-2.67%) | 12,958 |
