| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 117.8 | 120.65 | 115.5 | 116.25 | 116.25 | +1.95 (+1.71%) | 78,922 |
| 10 Mar 2014 | INR | 111.9 | 115.4 | 111.5 | 114.3 | 114.3 | +1.6 (+1.42%) | 27,232 |
| 7 Mar 2014 | INR | 113.2 | 114.9 | 111.45 | 112.7 | 112.7 | +0.2 (+0.18%) | 20,734 |
| 6 Mar 2014 | INR | 112 | 114.8 | 111.15 | 112.5 | 112.5 | +1.1 (+0.99%) | 20,036 |
| 5 Mar 2014 | INR | 110.95 | 113.75 | 108.55 | 111.4 | 111.4 | +2.65 (+2.44%) | 26,263 |
| 4 Mar 2014 | INR | 110 | 110 | 108.25 | 108.75 | 108.75 | +0.85 (+0.79%) | 2,518 |
| 3 Mar 2014 | INR | 109 | 112.45 | 107.45 | 107.9 | 107.9 | -1.7 (-1.55%) | 18,264 |
| 28 Feb 2014 | INR | 110.4 | 112.9 | 108.55 | 109.6 | 109.6 | +0.3 (+0.27%) | 34,457 |
| 26 Feb 2014 | INR | 105 | 115.5 | 104.1 | 109.3 | 109.3 | +4.9 (+4.69%) | 167,385 |
| 25 Feb 2014 | INR | 105.1 | 106.1 | 104 | 104.4 | 104.4 | 0.0 (0.0%) | 3,087 |
| 24 Feb 2014 | INR | 105 | 106.15 | 104 | 104.4 | 104.4 | -0.45 (-0.43%) | 4,689 |
| 21 Feb 2014 | INR | 105.95 | 106.9 | 104 | 104.85 | 104.85 | +1.35 (+1.30%) | 7,018 |
| 20 Feb 2014 | INR | 105 | 105.45 | 103.15 | 103.5 | 103.5 | -1.6 (-1.52%) | 4,874 |
| 19 Feb 2014 | INR | 106 | 106.8 | 104.35 | 105.1 | 105.1 | -0.6 (-0.57%) | 3,533 |
| 18 Feb 2014 | INR | 105.4 | 106.7 | 105 | 105.7 | 105.7 | 0.0 (0.0%) | 8,940 |
| 17 Feb 2014 | INR | 107 | 109 | 105.2 | 105.7 | 105.7 | +0.15 (+0.14%) | 15,244 |
| 14 Feb 2014 | INR | 106.65 | 108 | 103.5 | 105.55 | 105.55 | -0.1 (-0.09%) | 10,808 |
| 13 Feb 2014 | INR | 109.6 | 109.6 | 105.1 | 105.65 | 105.65 | -2.8 (-2.58%) | 10,626 |
| 12 Feb 2014 | INR | 108.55 | 111.25 | 108 | 108.45 | 108.45 | -0.1 (-0.09%) | 17,910 |
| 11 Feb 2014 | INR | 105.5 | 114.45 | 105.2 | 108.55 | 108.55 | +3.1 (+2.94%) | 72,125 |
| 10 Feb 2014 | INR | 109 | 109.3 | 105 | 105.45 | 105.45 | -2.5 (-2.32%) | 11,271 |
| 7 Feb 2014 | INR | 108.1 | 114 | 107.5 | 107.95 | 107.95 | -2.8 (-2.53%) | 12,676 |
| 6 Feb 2014 | INR | 113 | 116.9 | 109.6 | 110.75 | 110.75 | -3.1 (-2.72%) | 43,034 |
| 5 Feb 2014 | INR | 103 | 116.8 | 102.5 | 113.85 | 113.85 | +12.65 (+12.50%) | 116,363 |
| 4 Feb 2014 | INR | 100.3 | 101.8 | 99.2 | 101.2 | 101.2 | -1.45 (-1.41%) | 3,912 |
| 3 Feb 2014 | INR | 103.4 | 104.5 | 102.15 | 102.65 | 102.65 | -1.85 (-1.77%) | 8,364 |
| 31 Jan 2014 | INR | 103 | 106 | 102.7 | 104.5 | 104.5 | +1.5 (+1.46%) | 14,443 |
| 30 Jan 2014 | INR | 104 | 105.8 | 101.35 | 103 | 103 | -3.6 (-3.38%) | 6,812 |
| 29 Jan 2014 | INR | 105.35 | 109 | 105.35 | 106.6 | 106.6 | +2.25 (+2.16%) | 17,992 |
| 28 Jan 2014 | INR | 107.1 | 109.5 | 102.2 | 104.35 | 104.35 | -3.5 (-3.25%) | 18,735 |
