| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 482.75 | 499.9 | 482.65 | 490.75 | 490.75 | +4.4 (+0.90%) | 4,969 |
| 3 Mar 2023 | INR | 494.4 | 494.4 | 481.6 | 486.35 | 486.35 | +4 (+0.83%) | 7,127 |
| 2 Mar 2023 | INR | 480.5 | 493 | 480.5 | 482.35 | 482.35 | +0.85 (+0.18%) | 5,188 |
| 1 Mar 2023 | INR | 482 | 493 | 475 | 481.5 | 481.5 | -1.85 (-0.38%) | 6,761 |
| 28 Feb 2023 | INR | 485 | 493 | 479.2 | 483.35 | 483.35 | +2.9 (+0.60%) | 5,442 |
| 27 Feb 2023 | INR | 490.05 | 498.9 | 480.15 | 480.45 | 480.45 | -5.3 (-1.09%) | 2,737 |
| 24 Feb 2023 | INR | 502 | 502 | 482 | 485.75 | 485.75 | -10.35 (-2.09%) | 2,933 |
| 23 Feb 2023 | INR | 496.2 | 509.5 | 496 | 496.1 | 496.1 | -25.9 (-4.96%) | 2,425 |
| 22 Feb 2023 | INR | 519.5 | 532.4 | 496 | 522 | 522 | +2.1 (+0.40%) | 4,272 |
| 21 Feb 2023 | INR | 525.5 | 540.9 | 519.85 | 519.9 | 519.9 | -4.3 (-0.82%) | 3,584 |
| 20 Feb 2023 | INR | 528.5 | 539.95 | 520 | 524.2 | 524.2 | -4.7 (-0.89%) | 1,755 |
| 17 Feb 2023 | INR | 527.3 | 539.9 | 527.3 | 528.9 | 528.9 | -5.95 (-1.11%) | 3,741 |
| 16 Feb 2023 | INR | 535.6 | 539 | 525.5 | 534.85 | 534.85 | -0.7 (-0.13%) | 3,019 |
| 15 Feb 2023 | INR | 525 | 554 | 525 | 535.55 | 535.55 | -0.1 (-0.02%) | 8,495 |
| 14 Feb 2023 | INR | 521.1 | 550 | 514 | 535.65 | 535.65 | +11.3 (+2.16%) | 3,746 |
| 13 Feb 2023 | INR | 521 | 537.5 | 520 | 524.35 | 524.35 | -4.4 (-0.83%) | 3,180 |
| 10 Feb 2023 | INR | 529.9 | 535 | 520.25 | 528.75 | 528.75 | -5.6 (-1.05%) | 3,531 |
| 9 Feb 2023 | INR | 535.15 | 558 | 532 | 534.35 | 534.35 | -4.8 (-0.89%) | 6,487 |
| 8 Feb 2023 | INR | 533 | 562.95 | 533 | 539.15 | 539.15 | -12.85 (-2.33%) | 7,470 |
| 7 Feb 2023 | INR | 590 | 590 | 535.2 | 552 | 552 | -10.7 (-1.90%) | 5,054 |
| 6 Feb 2023 | INR | 561 | 562.7 | 555 | 562.7 | 562.7 | +26.75 (+4.99%) | 1,174 |
| 3 Feb 2023 | INR | 526 | 550 | 511 | 535.95 | 535.95 | +11.55 (+2.20%) | 14,013 |
| 2 Feb 2023 | INR | 558 | 558 | 520.05 | 524.4 | 524.4 | -7.4 (-1.39%) | 26,651 |
| 1 Feb 2023 | INR | 512 | 537.2 | 510 | 531.8 | 531.8 | +20.15 (+3.94%) | 13,111 |
| 31 Jan 2023 | INR | 505 | 526 | 480 | 511.65 | 511.65 | +10.15 (+2.02%) | 10,635 |
| 30 Jan 2023 | INR | 492 | 516.6 | 492 | 501.5 | 501.5 | +9.5 (+1.93%) | 6,115 |
| 27 Jan 2023 | INR | 490 | 510 | 485.25 | 492 | 492 | +2.75 (+0.56%) | 14,246 |
| 25 Jan 2023 | INR | 508 | 508 | 488.5 | 489.25 | 489.25 | -12.65 (-2.52%) | 4,433 |
| 24 Jan 2023 | INR | 500 | 517 | 492 | 501.9 | 501.9 | +8.3 (+1.68%) | 4,127 |
| 23 Jan 2023 | INR | 494 | 499.5 | 484.7 | 493.6 | 493.6 | +1.3 (+0.26%) | 3,900 |
