| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 496.9 | 496.9 | 492.05 | 492.3 | 492.3 | -3 (-0.61%) | 6,171 |
| 19 Jan 2023 | INR | 490 | 496.9 | 490 | 495.3 | 495.3 | -1.6 (-0.32%) | 8,213 |
| 18 Jan 2023 | INR | 487.8 | 499 | 487.8 | 496.9 | 496.9 | +4.8 (+0.98%) | 3,824 |
| 17 Jan 2023 | INR | 497 | 498.9 | 492 | 492.1 | 492.1 | -4.65 (-0.94%) | 3,571 |
| 16 Jan 2023 | INR | 499 | 499 | 486.05 | 496.75 | 496.75 | -1.05 (-0.21%) | 4,864 |
| 13 Jan 2023 | INR | 499 | 510 | 490.1 | 497.8 | 497.8 | +5.5 (+1.12%) | 3,626 |
| 12 Jan 2023 | INR | 490 | 498.9 | 486 | 492.3 | 492.3 | -1.45 (-0.29%) | 12,411 |
| 11 Jan 2023 | INR | 500.55 | 503 | 479.75 | 493.75 | 493.75 | -11.15 (-2.21%) | 4,195 |
| 10 Jan 2023 | INR | 520 | 520 | 501 | 504.9 | 504.9 | -8.6 (-1.67%) | 5,462 |
| 9 Jan 2023 | INR | 534.7 | 534.7 | 510 | 513.5 | 513.5 | -0.8 (-0.16%) | 24,456 |
| 6 Jan 2023 | INR | 515.05 | 519 | 502.05 | 514.3 | 514.3 | -7.55 (-1.45%) | 3,880 |
| 5 Jan 2023 | INR | 515.25 | 523.65 | 511.1 | 521.85 | 521.85 | +2.55 (+0.49%) | 4,035 |
| 4 Jan 2023 | INR | 516 | 526 | 510.75 | 519.3 | 519.3 | +3.15 (+0.61%) | 8,165 |
| 3 Jan 2023 | INR | 522 | 522 | 506 | 516.15 | 516.15 | +7.65 (+1.50%) | 3,220 |
| 2 Jan 2023 | INR | 500 | 510 | 500 | 508.5 | 508.5 | -1.15 (-0.23%) | 5,381 |
| 30 Dec 2022 | INR | 511.9 | 511.9 | 500.05 | 509.65 | 509.65 | +1.45 (+0.29%) | 10,485 |
| 29 Dec 2022 | INR | 494 | 508.6 | 481 | 508.2 | 508.2 | +13.85 (+2.80%) | 6,326 |
| 28 Dec 2022 | INR | 495 | 495 | 480 | 494.35 | 494.35 | +2.05 (+0.42%) | 4,699 |
| 27 Dec 2022 | INR | 484.9 | 492.95 | 475 | 492.3 | 492.3 | +6.9 (+1.42%) | 3,154 |
| 26 Dec 2022 | INR | 489 | 494.55 | 472 | 485.4 | 485.4 | +5.65 (+1.18%) | 5,122 |
| 23 Dec 2022 | INR | 499.7 | 499.9 | 466.6 | 479.75 | 479.75 | -11.4 (-2.32%) | 10,409 |
| 22 Dec 2022 | INR | 495 | 520 | 480.1 | 491.15 | 491.15 | -10.95 (-2.18%) | 9,915 |
| 21 Dec 2022 | INR | 503.2 | 526.95 | 500.25 | 502.1 | 502.1 | -1.1 (-0.22%) | 14,182 |
| 20 Dec 2022 | INR | 508 | 519.95 | 499 | 503.2 | 503.2 | +3.8 (+0.76%) | 11,854 |
| 19 Dec 2022 | INR | 511.95 | 512.15 | 496.15 | 499.4 | 499.4 | +11.6 (+2.38%) | 11,314 |
| 16 Dec 2022 | INR | 478.8 | 487.8 | 466 | 487.8 | 487.8 | +23.2 (+4.99%) | 8,216 |
| 15 Dec 2022 | INR | 464.55 | 464.6 | 461.1 | 464.6 | 464.6 | +22.1 (+4.99%) | 22,753 |
| 14 Dec 2022 | INR | 439.9 | 442.5 | 439.9 | 442.5 | 442.5 | +21.05 (+4.99%) | 862 |
| 13 Dec 2022 | INR | 402.95 | 421.45 | 401 | 421.45 | 421.45 | +20.05 (+5.00%) | 10,691 |
| 12 Dec 2022 | INR | 410.9 | 410.9 | 398.5 | 401.4 | 401.4 | -6.3 (-1.55%) | 8,326 |
